AVC

Auctus Investment Historical Data - AVC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Auctus Investment Group Ltd AVC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.045 3.9% 1.20 15:45:08
Open Price Low Price High Price Close Price Previous Close
1.205 1.20 1.205 1.20 1.155
more quote information »

AVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2551.2551.171.2116,189-0.055-4.38%
1 Month1.311.331.171.2523,030-0.11-8.4%
3 Months1.151.351.0051.2026,4870.054.35%
6 Months1.081.351.001.1623,4650.1211.11%
1 Year0.4451.350.420.85880829,1960.755169.66%
3 Years0.0341.350.030.41090942,9161.173,429.41%
5 Years0.0551.350.030.23580672,4931.152,081.82%

AVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 1.20 0.04 3.9% 1.205 1.205 1.20 30,000
14 Oct 2021 1.155 -0.05 -3.75% 1.155 1.155 1.15 11,688
13 Oct 2021 1.20 0.00 0.0% 1.20 1.20 1.20 820
12 Oct 2021 1.20 0.00 0.0% 1.20 1.20 1.20 9,167
11 Oct 2021 1.20 0.00 0.0% 1.20 1.20 1.20 41,587
08 Oct 2021 1.20 -0.05 -4.0% 1.25 1.25 1.17 16,048
07 Oct 2021 1.25 -0.01 -0.4% 1.255 1.255 1.25 13,322
06 Oct 2021 1.255 0.00 0.4% 1.255 1.255 1.255 169
05 Oct 2021 1.25 0.00 0.0% 1.25 1.25 1.25 29,000
04 Oct 2021 1.25 0.00 0.0% 1.25 1.25 1.25 4
01 Oct 2021 1.25 0.00 0.0% 1.25 1.25 1.25 20,950
30 Sep 2021 1.25 0.00 0.0% 1.25 1.25 1.245 32,061
29 Sep 2021 1.25 -0.03 -2.34% 1.205 1.25 1.20 35,899
28 Sep 2021 1.28 -0.04 -3.03% 1.28 1.28 1.28 2,000
27 Sep 2021 1.32 0.01 0.76% 1.32 1.32 1.32 1,000
24 Sep 2021 1.31 0.06 4.8% 1.285 1.31 1.27 20,000
23 Sep 2021 1.25 0.00 0.0% 1.25 1.275 1.25 15,000
22 Sep 2021 1.25 0.00 0.0% 1.25 1.25 1.25 15,000
21 Sep 2021 1.25 0.04 3.31% 1.215 1.25 1.175 52,433
20 Sep 2021 1.21 -0.09 -6.92% 1.30 1.30 1.20 95,065
17 Sep 2021 1.30 -0.01 -0.76% 1.32 1.33 1.30 41,885
16 Sep 2021 1.31 0.01 0.77% 1.31 1.31 1.31 329
Your Recent History
ASX
AVC
Auctus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 04:50:01