Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auctus Investment Group Ltd | AVC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 |
AVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.60 | 0.60 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.645 | 0.645 | 0.60 | 0.617366 | 16,224 | -0.045 | -6.98% |
| 3 Months | 0.66 | 0.705 | 0.60 | 0.648787 | 17,197 | -0.06 | -9.09% |
| 6 Months | 0.70 | 0.75 | 0.53 | 0.670617 | 21,180 | -0.10 | -14.29% |
| 1 Year | 0.91 | 0.92 | 0.53 | 0.757946 | 34,305 | -0.31 | -34.07% |
| 3 Years | 1.045 | 1.35 | 0.53 | 0.986655 | 32,576 | -0.445 | -42.58% |
| 5 Years | 0.30 | 1.35 | 0.145 | 0.72645 | 34,974 | 0.30 | 100.00% |
AVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 25,000 |
| 23 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 22 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 16 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 15 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 25,000 |
| 12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 11 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 10 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 09 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 10,000 |
| 08 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 05 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 04 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 1,801 |
| 03 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 02 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 28 Mar 2024 | 0.64 | 0.005 | 0.79% | 0.645 | 0.645 | 0.64 | 19,317 |
| 27 Mar 2024 | 0.635 | -0.065 | -9.29% | 0.635 | 0.635 | 0.635 | 4,883 |
| 26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 850 |
