ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jumbo SA

Jumbo SA (5JB)

25.40
-0.02
(-0.08%)
Closed 26 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.40
Bid
25.26
Offer
25.54
Volume
115
25.32 Day's Range 25.60
21.90 52 Week Range 27.90
Previous Close
25.42
Open
25.60
Last Trade
84
@
25.32
Last Trade Time
Average Volume (3m)
496
Financial Volume
-
VWAP
-

5JB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.63391442155325.242624.931325.39668586DE
4-0.16-0.62597809076725.5626.3424.925225.6428437DE
120.72.8340080971724.726.5823.949625.09373183DE
260.481.9261637239224.9226.5821.937924.59029809DE
52-2.06-7.501820830327.4627.921.941025.12771139DE
156-2.06-7.501820830327.4627.921.941025.12771139DE
260-2.06-7.501820830327.4627.921.941025.12771139DE

5JB - Frequently Asked Questions (FAQ)

What is the current Jumbo share price?
The current share price of Jumbo is 25.40 €
What is the 1 year trading range for Jumbo share price?
Jumbo has traded in the range of 21.90 € to 27.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Cflores32097 Cflores32097 2 minutes ago
What about Greg Evans CBD cyber security
IDGR
Cflores32097 Cflores32097 2 minutes ago
Hey Frank, we still DuckDuckGo? 🤣
IDGR
leavetheguntakethecannolis leavetheguntakethecannolis 2 minutes ago
What I need to look at is your purpose here. I've have defiantly known the reason since well before 2018. No ignorance there.

Lack of any integrity must also be bliss.
IPIX
Humbert Humbert 3 minutes ago
With volume, this can and will hit dollars
BNCM
Cflores32097 Cflores32097 3 minutes ago
Fake company nothing here complete fraud
IDGR
janice shell janice shell 3 minutes ago
These are the kind of people who are going to help rein the demented egomaniac in.

Yes. And more of them are ready to act than Trump and his toadies realize even exist. I think to a considerable extent, the toadies have managed to convince Donnie that everyone is fine with his godawfu
Ms Labonte Ms Labonte 3 minutes ago
$weet$$ There is little doubt, in my opinion, that this company controls a monster breakthrough technology. I love it. However, the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares
WEET
Cflores32097 Cflores32097 3 minutes ago
Frank’s Shell sells seashells pink sheets
IDGR
m0n m0n 3 minutes ago
HuH? No thats factually. You can read when it took place in the filings. LoL $TWOH

Great job though on the .ca website DD.  You saved a lot of us LoL $TWOH

$TWOH
TWOH
Humbert Humbert 3 minutes ago
Thin as can be
BNCM
Jetmek_03052 Jetmek_03052 4 minutes ago
Pretty cryptic.

But I’m sure you can get even more cryptic, eh?

Right, right.
DBMM
srinsocal srinsocal 4 minutes ago
OmniPEMF states nothing about targeting a specific medical condition. Everything they measure is related to 'general well being', sleep. stress, anxiety.

BIEL's Canine OA study specifically gave relief from Osteoarthritis.
https://onlinelibrary.wiley.com/doi/full/10.1002/vms3.
BIEL
ksquared ksquared 5 minutes ago
Hollywood Reeling After Kamala’s Loss: ‘Biggest Stars in the World’ Losing Relevance, Industry Won’t Repeat Trump Resistance Playbook
DAVID NG 25 Jan 2025 2:27

A prominent Hollywood talent manager believes that Kamala Harris’ loss to President Donald Trump in November shows t
unlimitedgains4 unlimitedgains4 5 minutes ago
I've actually been thinking the same thing. They were first in cali with Santa Cruz & also the blocks dao. HMBL was seriously way way way ahead of there time 
HMBL
Gmenfan Gmenfan 7 minutes ago
Legal immigrants..... not Illegal hordes that Biden and Obama welcomed in. Do you believe that the illegals should be welcomed here?
janice shell janice shell 7 minutes ago
That is just disgusting.
bbotcs bbotcs 8 minutes ago
Gmenfan: Kunstler didn't disappoint once again! Thank you for posting it.
blackcat blackcat 8 minutes ago
Could well have been. I don't follow tennis, so I probably just skipped over it.

Keep an eye on WA. Trump 1.0 was constantly losing to Bob Ferguson, our AG at the time. His assistant was Nick Brown who is now the current AG. You might call him Ferguson 2.0
OLYMPIA — Attorney
jeff66 jeff66 8 minutes ago
So glad I got a piece before the halt. Believe catching a seat on this train gonna be expensive. $$$$$$$$$$
TWOH
navycmdr navycmdr 10 minutes ago
But why do that now ?

what status has changed or is changing ?
FNMA
Lime Time Lime Time 10 minutes ago
Needs to file a Form 15 or it will face revocation proceedings and desist. Stop buttering it up. There are only 2 choices here. Save it via Form 15 or file financials before it gets zapped. They seem to be taking the let it get zapped option.
RSPI
mick mick 10 minutes ago
1982 small date one cent

https://youtu.be/u5GDrQKb2Wo?list=PLILS5VPblT-6QBpZsZXqSnz3NIODRvopY

https:// youtu.be/u5GDrQKb2Wo?list=PLILS5VPblT-6QBpZsZXqSnz3NIODRvopY
Trinityz1 Trinityz1 11 minutes ago
NO KIDDING........

Your Recent History

Delayed Upgrade Clock