Jumbo SA Historical Data - 5JB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Jumbo SA (5JB)
Jumbo SA (5JB) Historical

Jumbo SA (5JB)

25.90

-0.02

( -0.08% )

Updated: 22:41:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.78	-6.43063583815	27.68	27.68	25.8	770	26.65135802	DE
4	-0.12	-0.461183704842	26.02	27.8	25.1	362	26.83509075	DE
12	-0.18	-0.69018404908	26.08	27.8	24.82	317	26.15141663	DE
26	3.32	14.7032772365	22.58	27.8	22.58	367	25.23456171	DE
52	-1.56	-5.68099053168	27.46	27.9	21.9	398	25.28406671	DE
156	-1.56	-5.68099053168	27.46	27.9	21.9	398	25.28406671	DE
260	-1.56	-5.68099053168	27.46	27.9	21.9	398	25.28406671	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	26.22	-0.66	-2.46	26.48	26.48	25.8	1277
1740605220	26.88	0.04	0.15	26.9	26.9	26.88	175
1740518820	26.84	-0.26	-0.96	27.28	27.28	26.84	841
1740432420	27.1	-0.06	-0.22	27.68	27.68	27.1	785
1740173220	27.16	0	0.00	27.16	27.16	27.16	0
1740086820	27.16	-0.18	-0.66	27.44	27.44	27.16	151
1740000420	27.34	0.02	0.07	27.34	27.34	27.34	100
1739914020	27.32	-0.28	-1.01	27.56	27.64	27.22	858
1739827620	27.6	0.4	1.47	27.22	27.6	27.22	283
1739568420	27.2	-0.6	-2.16	27.32	27.56	27.2	436
1739482020	27.8	0.98	3.65	27.8	27.8	27.8	150
1739395620	26.82	0	0.00	26.82	26.82	26.82	120
1739309220	26.82	0	0.00	26.82	26.82	26.82	0
1739222820	26.82	0.78	3.00	26.58	26.82	26.58	70
1738963620	26.04	0.42	1.64	26.04	26.04	26.04	11
1738877220	25.62	0	0.00	25.62	25.62	25.62	0
1738790820	25.62	0	0.00	25.62	25.62	25.62	0
1738704420	25.62	0.52	2.07	25.62	25.62	25.62	1
1738618020	25.1	-1.08	-4.13	25.82	25.82	25.1	104
1738358820	26.18	0.24	0.93	26.02	26.18	26.02	423
1738272420	25.94	0.12	0.46	25.98	25.98	25.94	123
1738186020	25.82	0.14	0.55	25.82	25.82	25.82	1
1738099620	25.68	0.1	0.39	25.58	25.68	25.58	201
1738013220	25.58	0.26	1.03	25.28	25.58	25.28	421
1737754020	25.32	-0.28	-1.09	25.6	25.6	25.32	115
1737667620	25.6	-0.08	-0.31	26	26	25.6	206
1737581220	25.68	0.18	0.71	25.8	25.8	25.68	246
1737494820	25.5	0.22	0.87	25.1	25.5	25.1	450
1737408420	25.28	0.38	1.53	25	25.32	25	448
1737149220	24.9	-0.34	-1.35	25.24	25.34	24.9	213
1737062820	25.24	0	0.00	25.24	25.24	25.24	0
1736976420	25.24	-0.1	-0.39	25.56	25.56	24.98	27
1736890020	25.34	-0.04	-0.16	25.18	25.36	25.18	926
1736803620	25.38	-0.24	-0.94	25.38	25.38	25.38	2
1736544420	25.62	0	0.00	25.62	25.62	25.62	0
1736458020	25.62	0	0.00	25.62	25.62	25.62	100
1736371620	25.62	-0.72	-2.73	25.66	25.66	25.62	246
1736285220	26.34	0.14	0.53	25.82	26.34	25.74	866
1736198820	26.2	0.38	1.47	26.2	26.2	26.2	100
1735939620	25.82	-0.24	-0.92	25.82	25.82	25.82	1
1735853220	26.06	1.08	4.32	25.6	26.06	25.6	85
1735594020	24.98	-0.58	-2.27	24.98	24.98	24.98	1
1735334820	25.56	0.26	1.03	25.56	25.56	25.56	120
1734989220	25.3	0.36	1.44	25.72	25.72	25.3	51
1734730020	24.94	0	0.00	24.94	24.94	24.94	0
1734643620	24.94	-0.28	-1.11	24.84	24.96	24.82	605
1734557220	25.22	-0.44	-1.71	25.16	25.22	24.9	487
1734470820	25.66	0.14	0.55	25.66	25.66	25.66	20
1734384420	25.52	-0.48	-1.85	26.08	26.42	25.52	612
1734125220	26	0.06	0.23	26.06	26.12	26	525
1734038820	25.94	0	0.00	25.94	25.94	25.94	0
1733952420	25.94	-0.56	-2.11	25.72	25.94	25.72	246
1733866020	26.5	0.16	0.61	26.36	26.58	26.36	351
1733779620	26.34	0.72	2.81	26.08	26.34	25.96	1011
1733520420	25.62	0	0.00	25.62	25.62	25.62	0
1733434020	25.62	0.32	1.26	25.62	25.62	25.62	41
1733347620	25.3	0	0.00	25.3	25.3	25.3	0
1733261220	25.3	0.4	1.61	25.28	25.3	25.28	1048
1733174820	24.9	0.26	1.06	24.78	25.1	24.78	143
1732915620	24.64	-0.4	-1.60	24.64	24.64	24.64	105
1732829220	25.04	-0.06	-0.24	25	25.04	25	155

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions