We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.038 | 0.042 | 0.037 | 214437 | 0.03866404 | DE |
| 4 | -0.008 | -17.3913043478 | 0.046 | 0.047 | 0.037 | 558408 | 0.0429646 | DE |
| 12 | -0.012 | -24 | 0.05 | 0.065 | 0.031 | 550659 | 0.04452841 | DE |
| 26 | -0.018 | -32.1428571429 | 0.056 | 0.065 | 0.031 | 410866 | 0.04668861 | DE |
| 52 | -0.018 | -32.1428571429 | 0.056 | 0.065 | 0.031 | 412162 | 0.04726492 | DE |
| 156 | -0.018 | -32.1428571429 | 0.056 | 0.065 | 0.031 | 412162 | 0.04726492 | DE |
| 260 | -0.018 | -32.1428571429 | 0.056 | 0.065 | 0.031 | 412162 | 0.04726492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.042 | 0.005 | 13.51 | 0.038 | 0.042 | 0.038 | 200000 |
| 1735535700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 372812 |
| 1735276500 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 70500 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734671700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 88306 |
| 1734585300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.038 | 596899 |
| 1734498900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 552 |
| 1734412500 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.046 | 0.0429999 | 819384 |
| 1734326100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 379088 |
| 1734066900 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 70031 |
| 1733980500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733894100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.0429999 | 627060 |
| 1733807700 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.047 | 0.044 | 2255273 |
| 1733721300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.045 | 0.0429999 | 137966 |
| 1733462100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 371216 |
| 1733375700 | 0.044 | 0.003 | 7.32 | 0.046 | 0.046 | 0.044 | 542132 |
| 1733289300 | 0.041 | -0.002 | -4.65 | 0.046 | 0.046 | 0.041 | 1844903 |
| 1733202900 | 0.0429999 | 0.0059999 | 16.22 | 0.04 | 0.0429999 | 0.038 | 356050 |
| 1733116500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 98216 |
| 1732857300 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.034 | 663032 |
| 1732770900 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 417015 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.039 | 0.039 | 0.034 | 1416644 |
| 1732598100 | 0.034 | -0.005 | -12.82 | 0.039 | 0.04 | 0.031 | 3141086 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 587473 |
| 1732252500 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.036 | 2359960 |
| 1732166100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 345396 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 403322 |
| 1731993300 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 375218 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 12170 |
| 1731647700 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.042 | 596601 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 150721 |
| 1731474900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 19871 |
| 1731388500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 87179 |
| 1731302100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.047 | 37781 |
| 1731042900 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 198750 |
| 1730956500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.045 | 808687 |
| 1730870100 | 0.05 | -0.006 | -10.71 | 0.054 | 0.055 | 0.05 | 636986 |
| 1730783700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 593314 |
| 1730697300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 311001 |
| 1730438100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 187802 |
| 1730351700 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 264376 |
| 1730265300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.06 | 0.0509999 | 516886 |
| 1730178900 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 1312785 |
| 1730092500 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.055 | 0.052 | 139590 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 201478 |
| 1729746900 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.057 | 0.05 | 502588 |
| 1729660500 | 0.055 | 0 | 0.00 | 0.057 | 0.058 | 0.054 | 946636 |
| 1729574100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.061 | 0.054 | 561332 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729142100 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.057 | 457590 |
| 1729055700 | 0.057 | 0.003 | 5.56 | 0.057 | 0.06 | 0.055 | 129044 |
| 1728969300 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.054 | 124520 |
| 1728882900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.065 | 0.057 | 719201 |
| 1728623700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.056 | 0.053 | 518406 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 455052 |
| 1728450900 | 0.052 | 0.003 | 6.12 | 0.05 | 0.054 | 0.05 | 155032 |
| 1728364500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 841678 |
| 1728278100 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 516312 |
| 1728022500 | 0.048 | -0.004 | -7.69 | 0.049 | 0.05 | 0.047 | 472034 |
| 1727936100 | 0.052 | 0.007 | 15.56 | 0.046 | 0.052 | 0.044 | 1147531 |
| 1727849700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 322079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
