Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ausmon Resources Limited | AOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
AOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.002 | 0.002471 | 1,062,500 | -0.0005 | -20.00% |
| 1 Month | 0.0025 | 0.0025 | 0.002 | 0.002462 | 812,406 | -0.0005 | -20.00% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002599 | 607,688 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.004 | 0.002 | 0.002708 | 990,972 | -0.0015 | -42.86% |
| 1 Year | 0.004 | 0.005 | 0.002 | 0.00362 | 1,257,004 | -0.002 | -50.00% |
| 3 Years | 0.01 | 0.012 | 0.002 | 0.007146 | 2,768,814 | -0.008 | -80.00% |
| 5 Years | 0.004 | 0.013 | 0.001 | 0.007422 | 3,803,366 | -0.002 | -50.00% |
AOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 23 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 125,000 |
| 22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 19 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 18 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 2,000,000 |
| 17 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 124,625 |
| 16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 15 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 12 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 10 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 05 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 04 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 03 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 1,000,000 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 27 Mar 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 58,857 |
| 26 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
