Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.195 | 0.19 | 0.19 |
AHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.19 | 0.19079 | 485,555 | -0.01 | -5.00% |
| 1 Month | 0.19 | 0.215 | 0.19 | 0.194517 | 245,346 | 0.00 | 0.00% |
| 3 Months | 0.195 | 0.24 | 0.18 | 0.202936 | 222,423 | -0.005 | -2.56% |
| 6 Months | 0.175 | 0.24 | 0.175 | 0.198661 | 149,070 | 0.015 | 8.57% |
| 1 Year | 0.135 | 0.24 | 0.115 | 0.185439 | 130,279 | 0.055 | 40.74% |
| 3 Years | 0.093 | 0.24 | 0.09 | 0.146581 | 147,065 | 0.097 | 104.30% |
| 5 Years | 0.09 | 0.24 | 0.087 | 0.142055 | 145,476 | 0.10 | 111.11% |
AHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 385,821 |
| 24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 1,226,498 |
| 23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 116,999 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 113,169 |
| 17 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.215 | 0.20 | 975,061 |
| 16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 15 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 139,742 |
| 12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 28 |
| 11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 8,184 |
| 10 Apr 2024 | 0.195 | 0.0025 | 1.30% | 0.195 | 0.1975 | 0.19 | 87,549 |
| 09 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.1925 | 0.19 | 18,731 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6,485 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 5,000 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 03 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 7,840 |
| 02 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 28 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
