We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.3076923077 | 0.325 | 0.33 | 0.28 | 111528 | 0.30494031 | DE |
| 4 | -0.035 | -10.9375 | 0.32 | 0.335 | 0.28 | 144206 | 0.30984619 | DE |
| 12 | 0.04 | 16.3265306122 | 0.245 | 0.335 | 0.235 | 262306 | 0.29047285 | DE |
| 26 | 0.07 | 32.5581395349 | 0.215 | 0.335 | 0.215 | 328914 | 0.25978374 | DE |
| 52 | 0.09 | 46.1538461538 | 0.195 | 0.335 | 0.175 | 243962 | 0.24213652 | DE |
| 156 | 0.155 | 119.230769231 | 0.13 | 0.335 | 0.09 | 159464 | 0.20641948 | DE |
| 260 | 0.195 | 216.666666667 | 0.09 | 0.335 | 0.087 | 170859 | 0.17877107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.275 | 863612 |
| 1740546900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.28 | 374990 |
| 1740460500 | 0.31 | -0.005 | -1.59 | 0.33 | 0.33 | 0.305 | 21123 |
| 1740374100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 79620 |
| 1740114900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.305 | 57745 |
| 1740028500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 24160 |
| 1739942100 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 17862 |
| 1739855700 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 20433 |
| 1739769300 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 170268 |
| 1739510100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 75869 |
| 1739423700 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 223871 |
| 1739337300 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.32 | 13237 |
| 1739250900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 13648 |
| 1739164500 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 303812 |
| 1738905300 | 0.32 | 0.015 | 4.92 | 0.305 | 0.335 | 0.305 | 320016 |
| 1738818900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.3 | 227749 |
| 1738732500 | 0.31 | 0.0025 | 0.81 | 0.31 | 0.31 | 0.31 | 52016 |
| 1738646100 | 0.3075 | 0.0075 | 2.50 | 0.3 | 0.31 | 0.295 | 170524 |
| 1738559700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 56607 |
| 1738300500 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 180701 |
| 1738214100 | 0.295 | -0.03 | -9.23 | 0.32 | 0.32 | 0.295 | 479871 |
| 1738127700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.32 | 62147 |
| 1738041300 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 35739 |
| 1737695700 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 50463 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 261867 |
| 1737522900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 588106 |
| 1737436500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 15532 |
| 1737350100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 190464 |
| 1737090900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 60201 |
| 1737004500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 312651 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 90436 |
| 1736831700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 9124 |
| 1736745300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 141252 |
| 1736486100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 38679 |
| 1736399700 | 0.32 | 0.01 | 3.23 | 0.305 | 0.325 | 0.305 | 296093 |
| 1736313300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 168768 |
| 1736226900 | 0.3 | -0.0075 | -2.44 | 0.31 | 0.315 | 0.3 | 227152 |
| 1736140500 | 0.3075 | 0.0075 | 2.50 | 0.3 | 0.32 | 0.295 | 998975 |
| 1735881300 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.295 | 450951 |
| 1735794900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.275 | 571820 |
| 1735617660 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 85489 |
| 1735535700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 83495 |
| 1735276500 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 115056 |
| 1735014060 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 208069 |
| 1734930900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 2005397 |
| 1734671700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 392951 |
| 1734585300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2625 | 1301957 |
| 1734498900 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.26 | 2005569 |
| 1734412500 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.265 | 0.245 | 495412 |
| 1734326100 | 0.2475 | 0.0025 | 1.02 | 0.24 | 0.25 | 0.24 | 55502 |
| 1734066900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733980500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2560 |
| 1733894100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 94085 |
| 1733807700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 59142 |
| 1733721300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8135 |
| 1733462100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 42489 |
| 1733375700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 16988 |
| 1733289300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 46250 |
| 1733202900 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 203366 |
| 1733116500 | 0.24 | -0.01 | -4.00 | 0.235 | 0.245 | 0.235 | 107953 |
| 1732857300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732770900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 50301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
