ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.735
-0.91%
US Dollar vs AUD
1.60906
0.27%
Bitcoin
80,686.40
-4.74%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Hess Corporation (AHC) Share Price

Hess Corporation

Hess Corporation (AHC)

Austco Healthcare Limited
141.26
0.00
( 0.00% )
Updated: 22:52:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
141.26
Bid
139.94
Offer
141.34
Volume
0.00
0.00 Day's Range 0.00
38.49 52 Week Range 152.36
Market Cap
43.525B
Previous Close
141.26
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
68
Shares Outstanding
308,118,241
Dividend Yield
-
PE Ratio
32.75
Earnings Per Share (EPS)
4.49
Revenue
10.51B
Net Profit
1.38B

About Hess Corporation

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.hess.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Hess Corporation is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker AHC. The last closing price for Hess was 141.26 €. Over the last year, Hess shares have traded in a share price range of 38.49 € to 152.36 €.

Hess currently has 308,118,241 shares in issue. The market capitalisation of Hess is 43.52 € billion. Hess has a price to earnings ratio (PE ratio) of 32.75.

Ask ADVFN Intelligence (AI)

AHC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.254201383985141.62142.34139.3863141.64527912DE
41.421.01544622426139.84142.6638.4975131.09065445DE
1242.91417747341137.26146.9438.4968135.68192282DE
2618.7615.3142857143122.5146.9438.4965132.37391878DE
526.810015.06508776981134.44999152.3638.49129136.71348203DE
15653.560.961713764887.76160.1999938.49135127.9852088DE
26092.26188.28571428649160.1999926.4119105.37723752DE

AHC - Frequently Asked Questions (FAQ)

What is the current Hess share price?
The current share price of Hess is 141.26 €
How many Hess shares are in issue?
Hess has 308,118,241 shares in issue
What is the market cap of Hess?
The market capitalisation of Hess is EUR 43.52B
What is the 1 year trading range for Hess share price?
Hess has traded in the range of 38.49 € to 152.36 € during the past year
What is the PE ratio of Hess?
The price to earnings ratio of Hess is 32.75
What is the cash to sales ratio of Hess?
The cash to sales ratio of Hess is 4.31
What is the reporting currency for Hess?
Hess reports financial results in USD
What is the latest annual turnover for Hess?
The latest annual turnover of Hess is USD 10.51B
What is the latest annual profit for Hess?
The latest annual profit of Hess is USD 1.38B
What is the registered address of Hess?
The registered address for Hess is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Hess website address?
The website address for Hess is www.hess.com
Which industry sector does Hess operate in?
Hess operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
DN3Metaplanet Inc
17.00 €
(-26.09%)
30.44k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.508 €
(-5.99%)
4.49M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1347 €
(-11.90%)
1.23M
D7GNel ASA
0.1979 €
(-0.45%)
1.07M
TKAThyssenkrupp AG
7.462 €
(-2.64%)
1.03M

Discussion

View Full Feed
dirkv dirkv 3 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
marcis marcis 3 minutes ago
I’m bullish

I didn’t notice that I had hit the bear tab
NIXX
Lykiri Lykiri 3 minutes ago
It's also possible that we could still get a mRESVIA approval sometime, too.

mRESVIA RSV vaccine approved to protect patients aged 60 and over.
The new marketing authorisation was granted on 27 February 2025 to Moderna Biotech Spain.
https://www.gov.uk/government/news/mr
NWBO
MartinLutherKing MartinLutherKing 4 minutes ago
The world knows Ceo Shitsgerald sabotage TTX cure to cancer to fill his pockets with the shorties and pull the plug on all, Jail is where you belong motherfucker
RNAZ
jacklanvo99 jacklanvo99 5 minutes ago
He is a billionaire and very smart no doubt thank you
FMCC
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 8 minutes ago
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 10 minutes ago
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 10 minutes ago
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 11 minutes ago
And no bid.
PDGO
MasterBlastr MasterBlastr 13 minutes ago
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 13 minutes ago
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 13 minutes ago
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 14 minutes ago
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 15 minutes ago
Plasmonic modulators are not scalable at this point in time. The very few people here that understand the technology status the most - Druid and KCC and Pumpkin - have been saying that. That’s why Polaritan hopes are misguided. Maybe someday but for now it’s nothing to get excited about.
LWLG
gt1217 gt1217 15 minutes ago
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 16 minutes ago
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 16 minutes ago
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 16 minutes ago
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 17 minutes ago
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 18 minutes ago
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN

Your Recent History

TG
AHC
Hess
USOTC
NVGT
Novagant (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads