Hess Corporation Historical Data - AHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hess Corporation (AHC)
Hess Corporation (AHC) Historical

Hess Corporation (AHC)

131.10

0.26

( 0.20% )

Updated: 02:34:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	132	6.1	4.85	132	132	132	2
1735939620	125.9	0	0.00	125.9	125.9	125.9	0
1735853220	125.9	0	0.00	125.9	125.9	125.9	0
1735594020	125.9	0.1	0.08	125.9	125.9	125.9	6
1735334820	125.8	2.28	1.85	124.88	125.8	124.88	6
1734989220	123.52	0.48	0.39	123.8	123.8	123.52	11
1734730020	123.04	-0.82	-0.66	123.04	123.04	123.04	2
1734643620	123.86	-3.66	-2.87	124.46	124.5	123.86	65
1734557220	127.52	-0.08	-0.06	127.5	127.52	127.5	21
1734470820	127.6	-4.16	-3.16	128.54	128.54	127	23
1734384420	131.76	-3.92	-2.89	133.24	133.24	131.76	61
1734125220	135.68	0	0.00	135.68	135.68	135.68	0
1734038820	135.68	0.64	0.47	135.68	135.68	135.68	148
1733952420	135.04	0.18	0.13	134.96	135.04	134.96	47
1733866020	134.86	-1.52	-1.11	134.47998	134.86	134.47998	101
1733779620	136.38	2.64	1.97	135.66	137.13999	134.84	136
1733520420	133.74	-5.66	-4.06	137.26	137.26	133.63999	22
1733434020	139.4	0	0.00	139.4	139.4	139.4	0
1733347620	139.4	-0.78	-0.56	139.4	139.4	139.4	15
1733261220	140.18	0.12	0.09	140.18	140.18	140.18	14
1733174820	140.06	0.88	0.63	140.06	140.06	140.06	56
1732915620	139.18	-0.68	-0.49	139.18	139.18	139.18	100
1732829220	139.86	0.3	0.21	139.58	140.3	139.58	25
1732742820	139.56	1.34	0.97	139.56	139.56	139.56	2
1732656420	138.22	-1.08	-0.78	138.13999	138.22	138.13999	36
1732570020	139.3	-3.2	-2.25	142.24	142.24	139.3	77
1732310820	142.5	1.2	0.85	141.8	142.5	141.13999	245
1732224420	141.3	3.3	2.39	141	141.34	140.22	335
1732138020	138	-1.46	-1.05	137.94	138	137.94	22
1732051620	139.46	1.62	1.18	139.46	139.46	139.46	44
1731965220	137.84	0.1	0.07	137.54	137.84	137.54	23
1731705960	137.74	2.62	1.94	137.28	137.74	137.28	5
1731619560	135.12	0	0.00	135.12	135.12	135.12	0
1731533160	135.12	2.1	1.58	135.66	135.66	135.12	15
1731446820	133.02	-1	-0.75	133.02	133.02	133.02	1
1731360420	134.02	1.78	1.35	132.96	134.46	132.96	127
1731101160	132.24	0	0.00	132.24	132.24	132.24	0
1731014760	132.24	-1.84	-1.37	132.8	132.8	132.24	76
1730928360	134.08	6.98	5.49	130.54	134.08	130.54	167
1730841960	127.1	0	0.00	127.1	127.1	127.1	0
1730755560	127.1	-1.34	-1.04	127.18	127.52	127.1	100
1730496360	128.44	3.64	2.92	124.92	129.97998	124.8	238
1730409960	124.8	0	0.00	124.8	124.8	124.8	0
1730323560	124.8	0	0.00	124.8	124.8	124.8	0
1730237160	124.8	0.32	0.26	126.72	127	124.8	107
1730150760	124.48	-3.1	-2.43	124.48	124.48	124.48	8
1729887960	127.58	0	0.00	127.58	127.58	127.58	0
1729801560	127.58	0.02	0.02	128.02	128.02	127.58	2
1729715160	127.56	-1.56	-1.21	129	129	127.28	78
1729628760	129.12	4.54	3.64	129.12	129.12	129.12	2
1729542360	124.58	0	0.00	124.58	124.58	124.58	0
1729283160	124.58	0	0.00	124.58	124.58	124.58	0
1729196760	124.58	0	0.00	124.58	124.58	124.58	0
1729110360	124.58	-0.42	-0.34	124.58	124.58	124.58	1
1729023960	125	-2.36	-1.85	126.52	126.52	125	51
1728937620	127.36	1.18	0.94	127.86	127.86	127.36	62
1728678360	126.18	1.18	0.94	126.18	126.18	126.18	1
1728591960	125	0	0.00	125	125	125	0
1728505560	125	-0.72	-0.57	125	125	125	10
1728419160	125.72	-2.28	-1.78	125.88	125.88	125.72	51
1728332760	128	0.1	0.08	127.08	129.02	127.08	108

Malta International Airp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions