ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYM Australia United Mining Limited

0.003
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Australia United Mining Limited AYM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.003 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.003
more quote information »

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0030.0030.0030.003228,4130.000.00%
3 Months0.0020.0030.0020.003601,4700.00150.00%
6 Months0.0030.0030.0020.002975267,1630.000.00%
1 Year0.0030.0040.0020.002993247,2240.000.00%
3 Years0.010.0160.0020.008734558,597-0.007-70.00%
5 Years0.0020.060.0010.01009698,5030.00150.00%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
20 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
19 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
16 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
15 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
14 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
13 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
12 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
09 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
08 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
07 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
06 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
05 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
02 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
01 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
31 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
30 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
29 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
25 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
24 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 228,413
23 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 71,587
23 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com