AYM

Australia United Mining Historical Data - AYM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australia United Mining Limited AYM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -9.09% 0.01 16:10:56
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.01 0.01 0.011
more quote information »

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.010.0111,898,4290.000.0%
1 Month0.0090.0120.0080.010646388,3550.00111.11%
3 Months0.0090.0160.0070.0108851,333,2270.00111.11%
6 Months0.0110.0160.0070.010411913,655-0.001-9.09%
1 Year0.0170.0180.0070.011055843,311-0.007-41.18%
3 Years0.0020.060.0010.011141948,6450.008400.0%
5 Years0.0040.060.0010.009413982,6930.006150.0%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
21 Oct 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
20 Oct 2021 0.011 0.00 0.0% 0.011 0.011 0.011 217,511
19 Oct 2021 0.011 0.001 10.0% 0.01 0.012 0.01 3,579,346
18 Oct 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
15 Oct 2021 0.01 0.00 0.0% 0.01 0.01 0.01 501
14 Oct 2021 0.01 0.001 11.11% 0.009 0.01 0.009 2,274
13 Oct 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 50,000
12 Oct 2021 0.01 0.002 25.0% 0.009 0.01 0.009 204,851
11 Oct 2021 0.008 0.00 0.0% 0.008 0.008 0.008 121,337
08 Oct 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 11,111
07 Oct 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
06 Oct 2021 0.009 0.00 0.0% 0.009 0.009 0.009 65,000
05 Oct 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
04 Oct 2021 0.009 0.00 0.0% 0.009 0.009 0.009 22,222
01 Oct 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
30 Sep 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
29 Sep 2021 0.009 0.00 0.0% 0.008 0.009 0.008 385,820
28 Sep 2021 0.009 0.00 0.0% 0.009 0.009 0.009 292
27 Sep 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Your Recent History
ASX
AYM
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:51:33