ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australia United Mining Limited

Australia United Mining Limited (AYM)

0.002
0.00
(0.00%)
Closed 16 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0020.0020.0026500000.002DE
12-0.001-33.33333333330.0030.0030.0022497360.00254566DE
26-0.001-33.33333333330.0030.0030.0021514020.00254266DE
52000.0020.0030.0022588220.00283336DE
156-0.007-77.77777777780.0090.0120.0023503250.00612582DE
260-0.001-33.33333333330.0030.060.0016750010.01004519DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17288829000.00200.000.0020.0020.0027517
17286273000.00200.000.0020.0020.0020
17285409000.00200.000.0020.0020.0020
17284545000.00200.000.0020.0020.0020
17283681000.00200.000.0020.0020.0020
17282817000.00200.000.0020.0020.0020
17280225000.00200.000.0020.0020.0020
17279361000.00200.000.0020.0020.0020
17278497000.00200.000.0020.0020.0020
17277633000.00200.000.0020.0020.002650000
17276769000.00200.000.0020.0020.0020
17274177000.00200.000.0020.0020.0020
17273313000.00200.000.0020.0020.0020
17272449000.00200.000.0020.0020.0020
17271585000.00200.000.0020.0020.0020
17270721000.00200.000.0020.0020.0020
17268129000.00200.000.0020.0020.0020
17267265000.00200.000.0020.0020.0020
17266401000.00200.000.0020.0020.0020
17265537000.00200.000.0020.0020.0020
17264673000.00200.000.0020.0020.0020
17262081000.00200.000.0020.0020.0020
17261217000.00200.000.0020.0020.00223363
17260353000.00200.000.0020.0020.0020
17259489000.00200.000.0020.0020.0020
17258625000.00200.000.0020.0020.0020
17256033000.002-0.001-33.330.00250.00250.0027432
17255169000.00300.000.0030.0030.0030
17254305000.00300.000.0030.0030.0030
17253441000.00300.000.0030.0030.0030
17252577000.00300.000.0030.0030.0030
17249985000.00300.000.0030.0030.0030
17249121000.00300.000.0030.0030.0030
17248257000.00300.000.0030.0030.0030
17247393000.00300.000.0030.0030.0030
17246529000.00300.000.0030.0030.0030
17243937000.00300.000.0030.0030.0030
17243073000.00300.000.0030.0030.0030
17242209000.00300.000.0030.0030.0030
17241345000.00300.000.0030.0030.0030
17240481000.00300.000.0030.0030.0030
17237889000.00300.000.0030.0030.0030
17237025000.00300.000.0030.0030.0030
17236161000.00300.000.0030.0030.0030
17235297000.00300.000.0030.0030.0030
17234433000.00300.000.0030.0030.0030
17231841000.00300.000.0030.0030.0030
17230977000.00300.000.0030.0030.0031355
17230113000.00300.000.0030.0030.0030
17229249000.00300.000.0030.0030.0030
17228385000.00300.000.0030.0030.00316356
17225793000.00300.000.0030.0030.0030
17224929000.00300.000.0030.0030.0030
17224065000.00300.000.0030.0030.0030
17223201000.00300.000.0030.0030.0030
17222337000.00300.000.0030.0030.0030
17219745000.00300.000.0030.0030.0030
17218881000.00300.000.0030.0030.0030
17218017000.00300.000.0030.0030.0030
17217153000.0030.00150.000.0030.0030.003799907
17216892000.00200.000.0020.0020.0020
17216028000.00200.000.0020.0020.0020
17213436000.00200.000.0020.0020.0020
17212572000.00200.000.0020.0020.0020
17211708000.00200.000.0020.0020.0020
17210844000.00200.000.0020.0020.0020
17209980000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock