Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG29 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.081 | -0.08% | 97.805 | 13:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.261 | 97.261 | 97.805 | 97.886 |
GSBG29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.886 | 1.04 | 1.07% | 97.172 | 97.886 | 97.172 | 1,987 |
| 15 May 2024 | 96.85 | -0.40 | -0.41% | 96.85 | 96.85 | 96.85 | 117 |
| 14 May 2024 | 97.25 | 0.04 | 0.04% | 96.80 | 97.25 | 96.80 | 160 |
| 13 May 2024 | 97.213 | 0.03 | 0.03% | 96.696 | 97.213 | 96.696 | 47 |
| 10 May 2024 | 97.185 | 0.53 | 0.55% | 97.181 | 97.268 | 96.724 | 386 |
| 09 May 2024 | 96.65 | -0.21 | -0.22% | 96.80 | 96.80 | 96.631 | 536 |
| 08 May 2024 | 96.859 | 0.06 | 0.06% | 96.947 | 96.947 | 96.859 | 26 |
| 07 May 2024 | 96.80 | -0.04 | -0.04% | 96.50 | 96.80 | 96.50 | 58 |
| 06 May 2024 | 96.839 | 0.34 | 0.35% | 96.828 | 96.839 | 96.796 | 145 |
| 03 May 2024 | 96.50 | 0.47 | 0.49% | 96.268 | 96.811 | 96.268 | 539 |
| 02 May 2024 | 96.031 | 0.04 | 0.04% | 96.50 | 96.50 | 96.031 | 117 |
| 01 May 2024 | 95.996 | -0.23 | -0.24% | 96.023 | 96.12 | 95.996 | 2,613 |
| 30 Apr 2024 | 96.227 | -0.18 | -0.18% | 96.566 | 96.575 | 96.227 | 149 |
| 29 Apr 2024 | 96.403 | 0.27 | 0.28% | 95.947 | 96.403 | 95.947 | 79 |
| 26 Apr 2024 | 96.132 | -0.62 | -0.64% | 96.232 | 96.232 | 95.675 | 3,405 |
| 24 Apr 2024 | 96.752 | -0.11 | -0.11% | 96.892 | 97.00 | 96.55 | 2,124 |
| 23 Apr 2024 | 96.857 | -0.33 | -0.33% | 96.857 | 96.857 | 96.857 | 20 |
| 22 Apr 2024 | 97.182 | 0.14 | 0.14% | 96.721 | 97.221 | 96.721 | 2,144 |
| 19 Apr 2024 | 97.044 | 0.32 | 0.33% | 97.115 | 97.133 | 97.044 | 282 |
| 18 Apr 2024 | 96.723 | 0.22 | 0.23% | 96.634 | 96.723 | 96.634 | 215 |
| 17 Apr 2024 | 96.50 | -0.70 | -0.72% | 96.95 | 96.986 | 96.50 | 4,729 |
