Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Unity Limited | AYUHE | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.11 | 15:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.11 | 100.50 | 100.11 | 100.11 |
AYUHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 100.11 | -0.39 | -0.39% | 100.65 | 100.65 | 100.11 | 1,687 |
| 15 May 2024 | 100.50 | 0.24 | 0.24% | 100.27 | 100.50 | 100.00 | 5,074 |
| 14 May 2024 | 100.26 | -0.39 | -0.39% | 100.65 | 100.65 | 100.26 | 1,239 |
| 13 May 2024 | 100.65 | 0.56 | 0.56% | 100.65 | 100.65 | 100.26 | 507 |
| 10 May 2024 | 100.09 | -0.16 | -0.16% | 100.60 | 100.61 | 100.07 | 807 |
| 09 May 2024 | 100.25 | -0.45 | -0.45% | 100.70 | 100.70 | 100.25 | 319 |
| 08 May 2024 | 100.70 | -0.30 | -0.30% | 100.99 | 100.99 | 100.599 | 112 |
| 07 May 2024 | 101.00 | 0.01 | 0.01% | 100.99 | 101.00 | 100.99 | 192 |
| 06 May 2024 | 100.99 | 0.94 | 0.94% | 101.00 | 101.00 | 100.31 | 476 |
| 03 May 2024 | 100.05 | -0.95 | -0.94% | 100.90 | 100.90 | 100.02 | 836 |
| 02 May 2024 | 101.00 | 0.98 | 0.98% | 100.90 | 101.00 | 100.89 | 1,017 |
| 01 May 2024 | 100.02 | -0.68 | -0.68% | 101.00 | 101.00 | 100.01 | 1,223 |
| 30 Apr 2024 | 100.70 | 0.69 | 0.69% | 100.70 | 100.70 | 100.50 | 1,251 |
| 29 Apr 2024 | 100.01 | 0.44 | 0.44% | 100.00 | 100.70 | 100.00 | 335 |
| 26 Apr 2024 | 99.57 | -1.03 | -1.02% | 101.50 | 101.50 | 99.57 | 1,012 |
| 24 Apr 2024 | 100.60 | 0.59 | 0.59% | 100.20 | 100.61 | 100.20 | 1,503 |
| 23 Apr 2024 | 100.011 | 0.76 | 0.77% | 100.08 | 100.15 | 100.01 | 1,449 |
| 22 Apr 2024 | 99.251 | 0.00 | 0.00% | 99.50 | 100.09 | 99.251 | 2,837 |
| 19 Apr 2024 | 99.25 | -0.42 | -0.42% | 99.80 | 99.801 | 99.10 | 2,735 |
| 18 Apr 2024 | 99.67 | -0.18 | -0.18% | 99.85 | 99.98 | 99.60 | 5,867 |
| 17 Apr 2024 | 99.85 | -0.10 | -0.10% | 99.95 | 100.00 | 99.85 | 1,023 |
