AYUPA

Australian Unity Historical Data - AYUPA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australian Unity Limited AYUPA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.22% 92.50 15:58:07
Open Price Low Price High Price Close Price Previous Close
92.74 92.50 92.74 92.50 92.70
more quote information »

AYUPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AYUPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 92.70 -0.14 -0.15% 92.90 92.90 92.65 2,943
16 May 2022 92.84 -0.01 -0.01% 92.84 92.84 92.55 2,904
13 May 2022 92.85 0.35 0.38% 92.90 92.90 92.85 1,307
12 May 2022 92.50 0.20 0.22% 92.30 92.90 92.30 341
11 May 2022 92.30 -0.70 -0.75% 92.00 92.99 91.55 2,827
10 May 2022 93.00 -0.20 -0.21% 93.30 93.30 91.04 4,885
09 May 2022 93.20 -0.30 -0.32% 93.06 93.49 93.00 2,583
06 May 2022 93.50 -0.48 -0.51% 93.21 93.50 93.05 4,648
05 May 2022 93.98 0.97 1.04% 93.11 94.00 93.05 3,003
04 May 2022 93.01 -1.99 -2.09% 95.10 95.10 93.01 680
03 May 2022 95.00 -0.85 -0.89% 95.04 95.40 94.99 3,364
02 May 2022 95.85 0.00 0.0% 95.85 95.85 95.85 0
29 Apr 2022 95.85 1.35 1.43% 94.84 95.85 94.84 10,877
28 Apr 2022 94.50 1.51 1.62% 92.99 94.50 92.00 6,110
27 Apr 2022 92.99 0.49 0.53% 92.40 95.99 90.80 8,369
26 Apr 2022 92.50 -2.80 -2.94% 95.00 95.00 91.99 9,042
25 Apr 2022 95.30 0.00 0.0% 95.30 95.30 95.30 0
22 Apr 2022 95.30 -1.10 -1.14% 96.35 96.50 95.30 2,990
21 Apr 2022 96.40 0.00 0.0% 96.29 96.40 96.20 2,851
20 Apr 2022 96.40 0.90 0.94% 96.39 96.40 96.39 438
19 Apr 2022 95.50 -0.50 -0.52% 96.49 96.49 95.50 2,113
18 Apr 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Your Recent History
ASX
AYUPA
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:23:36