Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Unity Limited | AYUPA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 1.03% | 82.39 | 15:14:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 81.75 | 82.39 | 81.55 |
AYUPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 81.55 | -0.50 | -0.61% | 82.10 | 82.50 | 81.55 | 7,305 |
| 16 Apr 2024 | 82.05 | 0.04 | 0.05% | 82.00 | 82.05 | 81.76 | 425 |
| 15 Apr 2024 | 82.01 | -0.98 | -1.18% | 82.69 | 82.70 | 82.01 | 4,335 |
| 12 Apr 2024 | 82.99 | -0.01 | -0.01% | 82.51 | 82.99 | 82.25 | 849 |
| 11 Apr 2024 | 83.00 | -0.30 | -0.36% | 83.30 | 83.30 | 82.31 | 2,407 |
| 10 Apr 2024 | 83.30 | -0.05 | -0.06% | 83.20 | 83.97 | 83.20 | 1,002 |
| 09 Apr 2024 | 83.35 | 0.35 | 0.42% | 83.35 | 83.40 | 83.35 | 154 |
| 08 Apr 2024 | 83.00 | 1.30 | 1.59% | 83.00 | 83.20 | 82.00 | 2,439 |
| 05 Apr 2024 | 81.70 | -0.80 | -0.97% | 82.01 | 83.97 | 81.70 | 1,569 |
| 04 Apr 2024 | 82.50 | -2.50 | -2.94% | 84.199 | 84.20 | 81.60 | 3,282 |
| 03 Apr 2024 | 85.00 | 0.15 | 0.18% | 85.19 | 85.40 | 84.51 | 5,154 |
| 02 Apr 2024 | 84.85 | 0.35 | 0.41% | 85.20 | 85.30 | 84.85 | 1,386 |
| 28 Mar 2024 | 84.50 | -0.56 | -0.66% | 85.06 | 85.20 | 84.50 | 5,709 |
| 27 Mar 2024 | 85.06 | -0.09 | -0.11% | 85.21 | 85.40 | 85.06 | 7,422 |
| 26 Mar 2024 | 85.15 | 0.04 | 0.05% | 85.20 | 85.41 | 85.11 | 3,897 |
| 25 Mar 2024 | 85.11 | 0.00 | 0.00% | 85.20 | 85.20 | 85.11 | 2,724 |
| 22 Mar 2024 | 85.11 | -1.39 | -1.61% | 86.40 | 86.40 | 85.11 | 1,185 |
| 21 Mar 2024 | 86.50 | 1.30 | 1.53% | 85.25 | 86.50 | 85.25 | 1,318 |
| 20 Mar 2024 | 85.20 | -0.20 | -0.23% | 85.39 | 85.40 | 85.11 | 1,134 |
| 19 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.20 | 2,022 |
| 18 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.00 | 1,194 |
