Simba Essel Energy (CE) Quote - SMBZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Simba Essel Energy Inc (CE) (SMBZF) Share Price

Simba Essel Energy Inc (CE) (SMBZF)

0.000001

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Simba Energy Arranges Private Placement

Simba Energy Arranges Private Placement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Simba Energy Inc...

Simba Energy Updates on Block 2A

Simba Energy Updates on Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA...

Simba Energy to Commence FTG Survey on Block 2A in Kenya

Simba Energy to Commence FTG Survey on Block 2A in Kenya VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 22, 2014) - Simba Energy Inc...

Additional 2D Seismic Acquired on Simba Energy's Block 2A

Additional 2D Seismic Acquired on Simba Energy's Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Simba Energy Inc...

Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2

Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 28, 2014) - Simba Energy...

Simba Energy Signs Exclusive Letter of Intent for Farmout of Block 2A in Kenya

Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) is pleased to announce that it has signed an...

Simba Provides Update

Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) announces that it has terminated negotiations with...

SIMBA ENERGY ANNOUNCES TECHNICAL APPOINTMENT

Supplemental Information

Tue, Jun 04, 2013 10:07 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report...

Supplemental Information

Tue, Jun 04, 2013 10:06 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	48939	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	43110	1.0E-6	CS
156	-9.0E-6	-90	1.0E-5	0.0001	1.0E-6	55740	4.828E-5	CS
260	-0.003999	-99.975	0.004	0.15	1.0E-6	101298	0.00864731	CS

SMBZF - Frequently Asked Questions (FAQ)

What is the current Simba Essel Energy (CE) share price?

The current share price of Simba Essel Energy (CE) is US$ 0.000001

What is the 1 year trading range for Simba Essel Energy (CE) share price?

Simba Essel Energy (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	6.25M
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	5.26M
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
GXXMGex Management Inc (PK)	US$ 0.000001 (-99.50%)	24.9M
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.00015 (50.00%)	435.75M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	424.18M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	124.06M
RDARRaadr Inc (PK)	US$ 0.0007 (-12.50%)	94.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00295 (-3.28%)	86.19M

tyburt

tyburt 4 years ago

BTW... thanks for the advice! I’ll jump in! TRBX is crazy!

tyburt

tyburt 4 years ago

2.75... sold for a loss...dang

sylvia07

sylvia07 4 years ago

I am selling at ask price!

hb90

hb90 4 years ago

What price you in at?

tyburt

tyburt 4 years ago

I’m done playing this one. My timing has been way off. Better to walk away.

sylvia07

sylvia07 4 years ago

It's trying to go back into trips...beware!

qrmlf

qrmlf 4 years ago

When? I would like to see double digits .10 up this time.
Waiting for news...

hb90

hb90 4 years ago

MM cdel been running all these f tickers. Could have another push north friday. Friday been the day for the f plays. Must be a Canadian thing lol

hb90

hb90 4 years ago

Are you in? I'm thinking it will pop again but I exited

tyburt

tyburt 4 years ago

How’s this looking?

sylvia07

sylvia07 4 years ago

B-Grade

https://otcbb.swingtradebot.com/equities/SMBZF:OTC

sylvia07

sylvia07 4 years ago

Why did it run and whats the news?

qrmlf

qrmlf 4 years ago

Only 37 cents away

tyburt

tyburt 4 years ago

Last time it ran to 40 cents. I guess we’ll see.:)

redtxdog

redtxdog 4 years ago

Does anyone know what is going on with stock price. I have held for several years and thought we were dead in the water. I am in the dark...please help. Redtxdog

Estrella

Estrella 4 years ago

Estrella

Estrella 4 years ago

buxmaker

buxmaker 4 years ago

SMBZF getting more buying today. Looks good.

tyburt

tyburt 4 years ago

Thanks man! I’ll see what I can come up with.

hb90

hb90 4 years ago

Correction, biggest sell after the run started from 005 range

hb90

hb90 4 years ago

Biggest sell of the day was 50k! That's incredible for having a 401mil o/s as of 2018.

hb90

hb90 4 years ago

Yes I expected to see big dumps on those bids. Very excited for next week!

ANTADOG

ANTADOG 4 years ago

i saw 2 bids each over 20k usd, and the best part, no one was willin' to sell, strong for sure, lookin' forward to Monday, ANT

Up/DownTrader

Up/DownTrader 4 years ago

Young Lady!! I just LOVE your SuperNova explosion on your iHub Profile page!! With the tiny Neutron Star in the center thereof. Heck, that's what happened to SMBZF yesterday, for God's sake!! Hopefully, the EXPANSION of SMBZF's SuperNova detritus field (i.e., $$$$) will CONTINUE this Monday!! WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!

Up/DownTrader

Up/DownTrader 4 years ago

I feel your pain, Bro!!! Believe me, you are NOT the only OTC gambler to have suffered such a fate. May GOD help us all, Bro!!!! Whether you missed this one by ONE day, or by a country MILE like me, well, it is SAD!!! I myself, am still CRYING!!!! I HATE when this happens!!!!

hb90

hb90 4 years ago

$SMBZF would be pretty easy. See if that big bid stays in at 0278. If so it's off to the races again... SIMBA wants to roar!!!

hb90

hb90 4 years ago

Alright just follow me on here. Should be some good runs next week if you have any free cash on hand ;)

tyburt

tyburt 4 years ago

Yep. Been there too many times. Thanks...I hope to have my day. Sorry, I don’t have Twitter, just public reply’s.:)

hb90

hb90 4 years ago

Man I think almost all who trade have been there a time or 2... impossible to always make the perfect choices but you will come back from it. You have twitter or a way to pm?

ANTADOG

ANTADOG 4 years ago

another 1,000 % on Monday? It's ok for me, ANT

tyburt

tyburt 4 years ago

AMMX market value should be trading at $4 per share. It’s only at $.65. Low float will push it up super fast. It’s a really good company.

tyburt

tyburt 4 years ago

How could my timing suck so bad!!! I sold my 109k shares just yesterday for a huge loss at .0006. I thought this thing was dead money and nobody would ever buy them. How could I be one day off. So crazy! Sat on this for a couple of years. I am so bummed!!!!
Well... when your done here...please hit AMMX hard. This is a dang good company with a very small float of only 15mm shares and NO debt with audited financials. Lots of sales and having a awesome quarter already. This thing will fly so high!!! Since my timing was so horrible on this one please take a look and see what you think. I think you’ll find it truly a gem!

hb90

hb90 4 years ago

Lol I honestly didnt think there would be a burst of buys eod but this ticker is no joke ... 22.5k$ traded today and it just started to get noticed eod. Not bad for a grizzle bear in hibernation for so long. She's hungry!

qrmlf

qrmlf 4 years ago

2 M was a good guess

stargazer123

stargazer123 4 years ago

Good point. I didn't use my TD Ameritrade account because I would have had to sell shares, and since my other account didn't let me trade, I thought TD wouldn't, but as you say, they aren't as strict as others. I should have tried them. I will Monday.

Way back when, I think that Simba was trying to get a joint venture, or get one of the countries to let them arrange drilling.

Their properties have BILLIONS of barrels of oil. If they have arranged something, the stock could go to $$$!

hb90

hb90 4 years ago

$SMBZF so dang close to 2mil volume haha huge bid support over 02, ask so thin! Let's see this monster push to .10 monday!! Love the momo

hb90

hb90 4 years ago

Sorry to hear that I thought td ameritrade was strict but luckily I got in! Complete gamble and it paid off

stargazer123

stargazer123 4 years ago

At the close

SMBZF 0.0275 + 0.0269

Bid and Ask are BOTH above the closing price

Bid: 0.0278 Ask: 0.05 Vol: 1.93 million

My broker wouldn't allow trading

ANTADOG

ANTADOG 4 years ago

trades thin for sure, 0,0275~~, this action is why i like to trade, ANT

stargazer123

stargazer123 4 years ago

As of 2:30 Central Day Light Time

SMBZF 0.0165 + 0.0159 +26,500%

Vol 1.46 Million Bib 0.014 Ask 0.019

Estrella

Estrella 4 years ago

qrmlf

qrmlf 4 years ago

What!!! Should help to have SMB/SMBZF on the watch for many

Estrella

Estrella 4 years ago

$SMBZF @ .0134!

hb90

hb90 4 years ago

May see 2 mil ;)

hb90

hb90 4 years ago

Impressive no big dumps yet on the big bid at 006

hb90

hb90 4 years ago

Interesting here, huge bid in

otterman

otterman 4 years ago

Checked SEDAR, no recent filings.

qrmlf

qrmlf 4 years ago

Let see if we can reach 1 M today ????

qrmlf

qrmlf 4 years ago

FINALLY...Sign of life, any info? Market is good, oil price not too bad

otterman

otterman 4 years ago

Big deal, cant trade it anyways.

Simba Essel Energy (CE)

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Republic of Hungary

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions