We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -12.7572016461 | 1.215 | 1.24 | 1.2 | 239361 | 1.20827661 | DE |
| 4 | -0.155 | -12.7572016461 | 1.215 | 1.24 | 1.2 | 141623 | 1.21081308 | DE |
| 12 | -0.2 | -15.873015873 | 1.26 | 1.26 | 1.2 | 202170 | 1.22493787 | DE |
| 26 | -0.25 | -19.0839694656 | 1.31 | 1.45 | 1.2 | 232608 | 1.2734194 | DE |
| 52 | 0.11 | 11.5789473684 | 0.95 | 1.45 | 0.88 | 189517 | 1.21507529 | DE |
| 156 | -1.28 | -54.7008547009 | 2.34 | 2.6 | 0.88 | 114128 | 1.44959164 | DE |
| 260 | -1.82 | -63.1944444444 | 2.88 | 3.02 | 0.88 | 151494 | 2.03186084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.235 | 1.235 | 1.205 | 444835 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 150866 |
| 1731906900 | 1.21 | -0.01 | -0.82 | 1.215 | 1.24 | 1.2 | 541580 |
| 1731647700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 16162 |
| 1731561300 | 1.21 | -0.01 | -0.41 | 1.215 | 1.2175 | 1.21 | 43360 |
| 1731474900 | 1.215 | -0.01 | -0.82 | 1.2175 | 1.2175 | 1.215 | 2134 |
| 1731388500 | 1.225 | 0.01 | 0.41 | 1.215 | 1.225 | 1.205 | 294066 |
| 1731302100 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.215 | 35965 |
| 1731042900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 72991 |
| 1730956500 | 1.205 | -0.02 | -1.23 | 1.215 | 1.22 | 1.205 | 38886 |
| 1730870100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 192 |
| 1730783700 | 1.22 | 0.01 | 1.24 | 1.22 | 1.22 | 1.205 | 8055 |
| 1730697300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.225 | 1.205 | 161298 |
| 1730438100 | 1.21 | 0 | 0.41 | 1.215 | 1.215 | 1.205 | 147405 |
| 1730351700 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 82809 |
| 1730265300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.205 | 146515 |
| 1730178900 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 17910 |
| 1730092500 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.2 | 289967 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.21 | 136386 |
| 1729746900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 201082 |
| 1729660500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 131576 |
| 1729574100 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 376757 |
| 1729487700 | 1.225 | -0.01 | -0.41 | 1.23 | 1.2325 | 1.225 | 71337 |
| 1729228500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 160210 |
| 1729142100 | 1.215 | 0 | 0.21 | 1.21 | 1.215 | 1.205 | 74188 |
| 1729055700 | 1.2125 | 0 | 0.21 | 1.21 | 1.215 | 1.21 | 87681 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 43001 |
| 1728882900 | 1.21 | 0 | 0.00 | 1.21 | 1.2125 | 1.21 | 27412 |
| 1728623700 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 96195 |
| 1728537300 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 44478 |
| 1728450900 | 1.21 | -0.01 | -0.41 | 1.21 | 1.215 | 1.21 | 11185 |
| 1728364500 | 1.215 | 0.01 | 0.41 | 1.22 | 1.22 | 1.21 | 64933 |
| 1728278100 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 42407 |
| 1728022500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 146661 |
| 1727936100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 133422 |
| 1727849700 | 1.215 | -0.01 | -1.02 | 1.225 | 1.2275 | 1.215 | 116819 |
| 1727763300 | 1.2275 | 0.01 | 1.03 | 1.22 | 1.24 | 1.22 | 242369 |
| 1727676900 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.215 | 285518 |
| 1727417700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.225 | 23514 |
| 1727331300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 147978 |
| 1727244900 | 1.24 | 0 | 0.20 | 1.23 | 1.24 | 1.23 | 35606 |
| 1727158500 | 1.2375 | 0.03 | 2.27 | 1.22 | 1.24 | 1.22 | 580847 |
| 1727072100 | 1.21 | -0.03 | -2.02 | 1.23 | 1.23 | 1.205 | 965401 |
| 1726812900 | 1.235 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 186490 |
| 1726726500 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.23 | 27058 |
| 1726640100 | 1.24 | 0 | 0.00 | 1.2375 | 1.24 | 1.23 | 26019 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.23 | 1.245 | 1.23 | 245188 |
| 1726467300 | 1.235 | -0.02 | -1.20 | 1.24 | 1.25 | 1.23 | 886180 |
| 1726208100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 211094 |
| 1726121700 | 1.25 | 0.01 | 1.21 | 1.225 | 1.25 | 1.215 | 504592 |
| 1726035300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725948900 | 1.235 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 103866 |
| 1725862500 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.21 | 1056643 |
| 1725603300 | 1.245 | 0.01 | 1.01 | 1.23 | 1.245 | 1.23 | 4559 |
| 1725516900 | 1.2325 | -0 | -0.20 | 1.235 | 1.2549999 | 1.2325 | 132929 |
| 1725430500 | 1.235 | -0.01 | -0.40 | 1.23 | 1.24 | 1.23 | 320417 |
| 1725344100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.2225 | 391984 |
| 1725257700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.21 | 425376 |
| 1724998500 | 1.22 | -0.03 | -2.01 | 1.235 | 1.24 | 1.205 | 397155 |
| 1724912100 | 1.245 | -0.01 | -0.95 | 1.26 | 1.26 | 1.24 | 8386 |
| 1724825700 | 1.2569999 | 0 | 0.16 | 1.2549999 | 1.26 | 1.25 | 29406 |
| 1724739300 | 1.2549999 | -0.01 | -0.79 | 1.275 | 1.275 | 1.24 | 724808 |
| 1724652900 | 1.2649999 | 0.01 | 0.80 | 1.2649999 | 1.275 | 1.25 | 108834 |
| 1724393700 | 1.2549999 | -0.06 | -4.20 | 1.32 | 1.32 | 1.2549999 | 1109900 |
| 1724307300 | 1.31 | 0.08 | 6.07 | 1.285 | 1.33 | 1.26 | 1094476 |
| 1724220900 | 1.235 | -0.02 | -1.59 | 1.27 | 1.27 | 1.235 | 189993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
