AOF

Australian Unity Office Historical Data - AOF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australian Unity Office Fund AOF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.33 07:03:22
Open Price Low Price High Price Close Price Previous Close
2.33
more quote information »

AOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.362.312.3346,101-0.01-0.43%
1 Month2.302.372.252.3247,9570.031.3%
3 Months2.432.5052.252.3893,577-0.10-4.12%
6 Months2.532.852.252.44109,390-0.20-7.91%
1 Year2.182.852.062.32119,7050.156.88%
3 Years2.783.041.5052.73290,367-0.45-16.19%
5 Years2.033.041.5052.65206,5460.3014.78%

AOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 2.33 0.00 0.0% 2.34 2.34 2.32 57,103
25 Nov 2021 2.33 0.00 0.0% 2.36 2.36 2.32 13,691
24 Nov 2021 2.33 0.00 0.22% 2.32 2.35 2.32 73,046
23 Nov 2021 2.325 0.01 0.22% 2.32 2.34 2.32 39,792
22 Nov 2021 2.32 -0.01 -0.43% 2.34 2.34 2.31 46,875
19 Nov 2021 2.33 0.02 0.87% 2.335 2.34 2.32 10,706
18 Nov 2021 2.31 -0.03 -1.28% 2.32 2.33 2.30 118,142
17 Nov 2021 2.34 0.00 0.0% 2.32 2.34 2.32 43,348
16 Nov 2021 2.34 0.01 0.43% 2.34 2.34 2.32 70,556
15 Nov 2021 2.33 -0.01 -0.43% 2.32 2.37 2.32 45,285
12 Nov 2021 2.34 0.01 0.43% 2.36 2.37 2.33 99,590
11 Nov 2021 2.33 -0.01 -0.43% 2.32 2.35 2.32 30,303
10 Nov 2021 2.34 0.04 1.74% 2.32 2.345 2.27 133,736
09 Nov 2021 2.30 0.04 1.77% 2.29 2.30 2.29 42,191
08 Nov 2021 2.26 -0.01 -0.44% 2.26 2.29 2.26 10,434
05 Nov 2021 2.27 0.02 0.67% 2.25 2.27 2.25 21,243
04 Nov 2021 2.255 -0.02 -0.66% 2.28 2.28 2.25 44,198
03 Nov 2021 2.27 -0.01 -0.44% 2.29 2.29 2.27 555
02 Nov 2021 2.28 0.00 0.0% 2.30 2.32 2.27 41,658
01 Nov 2021 2.28 -0.01 -0.44% 2.30 2.31 2.28 16,694
29 Oct 2021 2.29 -0.05 -2.14% 2.30 2.33 2.29 51,629
28 Oct 2021 2.34 0.02 0.86% 2.32 2.35 2.30 48,352
Your Recent History
ASX
AOF
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 23:03:08