We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -21.2669683258 | 1.105 | 1.115 | 0.865 | 152661 | 0.99176778 | DE |
| 4 | -0.22 | -20.1834862385 | 1.09 | 1.115 | 0.865 | 116170 | 1.06051305 | DE |
| 12 | -0.18 | -17.1428571429 | 1.05 | 1.115 | 0.865 | 168324 | 1.07467526 | DE |
| 26 | -0.36 | -29.2682926829 | 1.23 | 1.25 | 0.865 | 180788 | 1.13271423 | DE |
| 52 | -0.135 | -13.4328358209 | 1.005 | 1.45 | 0.865 | 211444 | 1.21005269 | DE |
| 156 | -1.59 | -64.6341463415 | 2.46 | 2.56 | 0.865 | 124407 | 1.33884861 | DE |
| 260 | -1.98 | -69.4736842105 | 2.85 | 2.87 | 0.865 | 125738 | 1.69994872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.865 | -0.015 | -1.70 | 0.88 | 0.88 | 0.865 | 41600 |
| 1741324500 | 0.88 | 0.015 | 1.73 | 0.87 | 0.88 | 0.865 | 193494 |
| 1741238100 | 0.865 | -0.245 | -22.07 | 0.87 | 0.875 | 0.865 | 184436 |
| 1741151700 | 1.11 | 0 | 0.00 | 1.105 | 1.115 | 1.1 | 257384 |
| 1741065300 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.1 | 72321 |
| 1740978900 | 1.1 | 0.01 | 0.46 | 1.105 | 1.105 | 1.1 | 55669 |
| 1740719700 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 24006 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 286254 |
| 1740546900 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 173599 |
| 1740460500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.0975 | 76424 |
| 1740374100 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 162287 |
| 1740114900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 21248 |
| 1740028500 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.095 | 14077 |
| 1739942100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 261883 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 369698 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 400 |
| 1739510100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 2080 |
| 1739423700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 53754 |
| 1739337300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 38722 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 29748 |
| 1739164500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 45923 |
| 1738905300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 347 |
| 1738818900 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26033 |
| 1738732500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 28428 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 187726 |
| 1738559700 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 82225 |
| 1738300500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 8836 |
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
| 1737695700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 62340 |
| 1737609300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 79815 |
| 1737522900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 60648 |
| 1737436500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 115948 |
| 1737350100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 85285 |
| 1737090900 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.09 | 21731 |
| 1737004500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 33783 |
| 1736918100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 46718 |
| 1736831700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 49660 |
| 1736745300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 95062 |
| 1736486100 | 1.095 | 0 | 0.00 | 1.0925 | 1.095 | 1.09 | 7312 |
| 1736399700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 249152 |
| 1736313300 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 31895 |
| 1736226900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.085 | 289811 |
| 1736140500 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 28921 |
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
| 1735014060 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.075 | 52171 |
| 1734930900 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.075 | 1043455 |
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
| 1734066900 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 55988 |
| 1733980500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 27814 |
| 1733894100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.045 | 174784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
