We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Opportunity Fund Limited 21 November 2024 21 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 20 November 2024 20 November 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 13 November 2024 13 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 07 November 2024 7 November 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 01 November 2024 1 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 23 October 2024 23 October 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 17 October 2024 17 October 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 15 October 2024 15 October 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 10 October 2024 10 October 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 08 October 2024 8 October 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | DE |
4 | 0.055 | 9.24369747899 | 0.595 | 0.65 | 0.595 | 252 | 0.59995442 | DE |
12 | 0.0525 | 8.78661087866 | 0.5975 | 0.65 | 0.5 | 169 | 0.59813448 | DE |
26 | 0 | 0 | 0.65 | 0.6625 | 0.5 | 142 | 0.61956484 | DE |
52 | 0.135 | 26.213592233 | 0.515 | 0.705 | 0.493 | 36208 | 0.51571682 | DE |
156 | -0.15 | -18.75 | 0.8 | 0.8 | 0.493 | 12674 | 0.52084271 | DE |
260 | 0.09 | 16.0714285714 | 0.56 | 0.88 | 0.425 | 14764 | 0.50494454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions