We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Opportunity Fund Limited 18 December 2024  18 December 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024  10 December 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024  10 December 2024    Africa Opportunity Fund Limited ("the Company")  Monthly Report  A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 05 December 2024  5 December 2024  Africa Opportunity Fund Limited ("AOF")  Net Asset Value - Ordinary Shares   Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 28 November 2024  28 November 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Africa Opportunity Fund Limited 21 November 2024  21 November 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Africa Opportunity Fund Limited 20 November 2024  20 November 2024    Africa Opportunity Fund Limited ("the Company")  Monthly Report  A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 13 November 2024  13 November 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Africa Opportunity Fund Limited 07 November 2024  7 November 2024  Africa Opportunity Fund Limited ("AOF")  Net Asset Value - Ordinary Shares   Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 01 November 2024  1 November 2024  Africa Opportunity Fund Limited (the "Company")  Weekly Estimate  Net Asset Value - Ordinary Shares  Africa Opportunity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 245 | 0.625 | DE |
4 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 183 | 0.64160739 | DE |
12 | 0.05 | 8.69565217391 | 0.575 | 0.65 | 0.575 | 181 | 0.61268834 | DE |
26 | -0.03 | -4.58015267176 | 0.655 | 0.655 | 0.5 | 152 | 0.62036108 | DE |
52 | 0.11 | 21.359223301 | 0.515 | 0.705 | 0.5 | 313 | 0.60334497 | DE |
156 | -0.15 | -19.3548387097 | 0.775 | 0.78 | 0.493 | 12702 | 0.5206903 | DE |
260 | 0.06 | 10.6194690265 | 0.565 | 0.88 | 0.425 | 13509 | 0.499156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions