We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Opportunity Fund Limited 24 January 2025 24 January 2025 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 14 January 2025 14 January 2025 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares and Change of Administrator Africa...
Africa Opportunity Fund Limited 02 January 2025 02 January 2025 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 27 December 2024 27 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 18 December 2024 18 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024 10 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024 10 December 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 05 December 2024 5 December 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 28 November 2024 28 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 21 November 2024 21 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 137 | 0.65 | DE |
4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 72 | 0.65 | DE |
12 | 0.05 | 8.33333333333 | 0.6 | 0.65 | 0.6 | 176 | 0.62199691 | DE |
26 | 0.0025 | 0.3861003861 | 0.6475 | 0.65 | 0.5 | 121 | 0.61314627 | DE |
52 | 0.085 | 15.0442477876 | 0.565 | 0.705 | 0.5 | 244 | 0.6276618 | DE |
156 | -0.125 | -16.1290322581 | 0.775 | 0.78 | 0.493 | 12685 | 0.52034774 | DE |
260 | 0.085 | 15.0442477876 | 0.565 | 0.88 | 0.425 | 13494 | 0.49931353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions