We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Opportunity Fund Limited 10 October 2024 10 October 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 08 October 2024 8 October 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 27 September 2024 27 September 2024 ...
Africa Opportunity Fund Limited 26 September 2024 26 September 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa...
Africa Opportunity Fund Limited 19 September 2024 19 September 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa...
Africa Opportunity Fund Limited 17 September 2024 17 September 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 10 September 2024 10 September 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa...
Africa Opportunity Fund Limited 06 September 2024 6 September 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS:...
Africa Opportunity Fund Limited 28 August 2024 28 August 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 22 August 2024 22 August 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.847457627119 | 0.59 | 0.595 | 0.59 | 0 | 0 | DE |
4 | 0.02 | 3.47826086957 | 0.575 | 0.595 | 0.5 | 0 | 0 | DE |
12 | -0.055 | -8.46153846154 | 0.65 | 0.65 | 0.5 | 48 | 0.5975 | DE |
26 | -0.055 | -8.46153846154 | 0.65 | 0.685 | 0.5 | 264 | 0.63852338 | DE |
52 | 0.055 | 10.1851851852 | 0.54 | 0.705 | 0.493 | 36056 | 0.51565028 | DE |
156 | -0.255 | -30 | 0.85 | 0.85 | 0.493 | 12748 | 0.5222461 | DE |
260 | 0.03 | 5.30973451327 | 0.565 | 0.88 | 0.425 | 15926 | 0.50881358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions