Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Opportunity Fund Limited | AOF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 | 0.515 | 0.515 | 0.515 |
AOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.515 | 0.515 | 0.515 | 1,960 | 0.00 | 0.0% |
1 Month | 0.515 | 0.515 | 0.493 | 0.515 | 1,630 | 0.00 | 0.0% |
3 Months | 0.58 | 0.58 | 0.493 | 0.561681 | 5,643 | -0.065 | -11.21% |
6 Months | 0.55 | 0.64 | 0.493 | 0.572999 | 3,237 | -0.035 | -6.36% |
1 Year | 0.60 | 0.64 | 0.493 | 0.565706 | 5,331 | -0.085 | -14.17% |
3 Years | 0.45 | 0.88 | 0.425 | 0.471959 | 63,493 | 0.065 | 14.44% |
5 Years | 0.665 | 0.88 | 0.425 | 0.527485 | 73,299 | -0.15 | -22.56% |
AOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
02 Dec 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
01 Dec 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
30 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 1,960 |
29 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
28 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
25 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
24 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
23 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
22 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
21 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
18 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.503 | 0.515 | 0.493 | 927 |
17 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.503 | 0.515 | 0.493 | 563 |
16 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
15 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
14 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 3,070 |
11 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
10 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
09 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
08 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
07 Nov 2023 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |