Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Africa Opportunity Fund Limited | AOF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.565 | 0.565 | 0.565 | 0.565 | 0.565 |
AOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.56 | 0.57 | 13,333 | -0.01 | -1.74% |
1 Month | 0.60 | 0.60 | 0.56 | 0.571643 | 11,108 | -0.035 | -5.83% |
3 Months | 0.70 | 0.70 | 0.55 | 0.585288 | 14,615 | -0.135 | -19.29% |
6 Months | 0.75 | 0.7625 | 0.55 | 0.601209 | 8,199 | -0.185 | -24.67% |
1 Year | 0.775 | 0.78 | 0.55 | 0.656947 | 7,919 | -0.21 | -27.1% |
3 Years | 0.565 | 0.88 | 0.425 | 0.47849 | 71,751 | 0.00 | 0.0% |
5 Years | 0.785 | 0.88 | 0.425 | 0.584509 | 73,473 | -0.22 | -28.03% |
AOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0.565 | 0.00 | 0.0% | 0.565 | 0.565 | 0.565 | 0.00 |
26 Jan 2023 | 0.565 | 0.00 | 0.0% | 0.565 | 0.565 | 0.565 | 0.00 |
25 Jan 2023 | 0.565 | 0.00 | 0.0% | 0.565 | 0.565 | 0.56 | 10,000 |
24 Jan 2023 | 0.565 | -0.01 | -1.74% | 0.575 | 0.575 | 0.565 | 10,000 |
21 Jan 2023 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 0.575 | 20,000 |
20 Jan 2023 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 15,000 |
19 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
18 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
17 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
14 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
13 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
12 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
11 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
10 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
07 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
06 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
05 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 542 |
04 Jan 2023 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
31 Dec 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
30 Dec 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
29 Dec 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |