AOF

Africa Opportunity Historical Data - AOF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Africa Opportunity Fund Limited AOF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.735 17:00:04
Open Price Low Price High Price Close Price Previous Close
0.75 0.735 0.7775 0.735
more quote information »

AOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.77750.000.000.000.000.0%
1 Month0.750.77750.7350.735829-0.015-2.0%
3 Months0.750.780.710.7214832,643-0.015-2.0%
6 Months0.7750.780.6750.7245487,605-0.04-5.16%
1 Year0.600.880.600.7797889,7750.13522.5%
3 Years0.5650.880.4250.514854119,1050.1730.09%
5 Years0.633750.880.4250.60533877,5000.1012515.98%

AOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
09 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
06 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
05 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
04 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
03 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
02 Aug 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
30 Jul 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
29 Jul 2022 0.735 0.00 0.0% 0.75 0.7775 0.735 0.00
28 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
27 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
26 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
23 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 2,081
22 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 405
21 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 1
20 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
19 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
16 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
15 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
14 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
13 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
12 Jul 2022 0.735 0.00 0.0% 0.75 0.75 0.735 0.00
Your Recent History
LSE
AOF
Africa Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 10:29:52