AOF

Africa Opportunity Historical Data - AOF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Africa Opportunity Fund Limited AOF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.565 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.565 0.565 0.565 0.565 0.565
more quote information »

AOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.560.5713,333-0.01-1.74%
1 Month0.600.600.560.57164311,108-0.035-5.83%
3 Months0.700.700.550.58528814,615-0.135-19.29%
6 Months0.750.76250.550.6012098,199-0.185-24.67%
1 Year0.7750.780.550.6569477,919-0.21-27.1%
3 Years0.5650.880.4250.4784971,7510.000.0%
5 Years0.7850.880.4250.58450973,473-0.22-28.03%

AOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2023 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
26 Jan 2023 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
25 Jan 2023 0.565 0.00 0.0% 0.565 0.565 0.56 10,000
24 Jan 2023 0.565 -0.01 -1.74% 0.575 0.575 0.565 10,000
21 Jan 2023 0.575 0.00 0.0% 0.575 0.575 0.575 20,000
20 Jan 2023 0.575 -0.025 -4.17% 0.60 0.60 0.575 15,000
19 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
18 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
17 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
14 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
13 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
12 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
11 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
10 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
07 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
06 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
05 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 542
04 Jan 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
31 Dec 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
30 Dec 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
29 Dec 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
Your Recent History
LSE
AOF
Africa Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 20:37:24