Africa Opportunity Historical Data - AOF

Stock Name	Stock Symbol	Market	Stock Type
Africa Opportunity Fund Limited	AOF	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.735	17:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.75	0.735	0.7775		0.735

AOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.7775	0.00	0.00	0.00	0.00	0.0%
1 Month	0.75	0.7775	0.735	0.735	829	-0.015	-2.0%
3 Months	0.75	0.78	0.71	0.721483	2,643	-0.015	-2.0%
6 Months	0.775	0.78	0.675	0.724548	7,605	-0.04	-5.16%
1 Year	0.60	0.88	0.60	0.779788	9,775	0.135	22.5%
3 Years	0.565	0.88	0.425	0.514854	119,105	0.17	30.09%
5 Years	0.63375	0.88	0.425	0.605338	77,500	0.10125	15.98%

Date	Close	Change (%)	Open	High	Low	Volume
10 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
09 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
06 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
05 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
04 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
03 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
02 Aug 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
30 Jul 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
29 Jul 2022	0.735	0.0%	0.75	0.7775	0.735	0.00
28 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
27 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
26 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
23 Jul 2022	0.735	0.0%	0.75	0.75	0.735	2,081
22 Jul 2022	0.735	0.0%	0.75	0.75	0.735	405
21 Jul 2022	0.735	0.0%	0.75	0.75	0.735	1
20 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
19 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
16 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
15 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
14 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
13 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00
12 Jul 2022	0.735	0.0%	0.75	0.75	0.735	0.00