Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Opportunity Fund Limited | AOF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
AOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.685 | 0.64 | 0.64 | 20,812 | 0.00 | 0.00% |
3 Months | 0.60 | 0.685 | 0.5875 | 0.628262 | 5,995 | 0.05 | 8.33% |
6 Months | 0.515 | 0.685 | 0.493 | 0.515477 | 542,180 | 0.135 | 26.21% |
1 Year | 0.55 | 0.685 | 0.493 | 0.515919 | 265,192 | 0.10 | 18.18% |
3 Years | 0.47 | 0.88 | 0.47 | 0.525963 | 96,838 | 0.18 | 38.30% |
5 Years | 0.605 | 0.88 | 0.425 | 0.51651 | 123,085 | 0.045 | 7.44% |
AOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.6425 | 0.65 | 0.64 | 0.00 |
25 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
24 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
23 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
20 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
19 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
18 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
17 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
16 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
13 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
12 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.685 | 0.64 | 20,812 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
06 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
04 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
03 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
29 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.705 | 0.6425 | 0.00 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |