Africa Opportunity Historical Data - AOF

Stock Name	Stock Symbol	Market	Stock Type
Africa Opportunity Fund Limited	AOF	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.565	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.565	0.565	0.565	0.565	0.565

AOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.575	0.56	0.57	13,333	-0.01	-1.74%
1 Month	0.60	0.60	0.56	0.571643	11,108	-0.035	-5.83%
3 Months	0.70	0.70	0.55	0.585288	14,615	-0.135	-19.29%
6 Months	0.75	0.7625	0.55	0.601209	8,199	-0.185	-24.67%
1 Year	0.775	0.78	0.55	0.656947	7,919	-0.21	-27.1%
3 Years	0.565	0.88	0.425	0.47849	71,751	0.00	0.0%
5 Years	0.785	0.88	0.425	0.584509	73,473	-0.22	-28.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jan 2023	0.565	0.00	0.0%	0.565	0.565	0.565	0.00
26 Jan 2023	0.565	0.00	0.0%	0.565	0.565	0.565	0.00
25 Jan 2023	0.565	0.00	0.0%	0.565	0.565	0.56	10,000
24 Jan 2023	0.565	-0.01	-1.74%	0.575	0.575	0.565	10,000
21 Jan 2023	0.575	0.00	0.0%	0.575	0.575	0.575	20,000
20 Jan 2023	0.575	-0.025	-4.17%	0.60	0.60	0.575	15,000
19 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
18 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
17 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
14 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
13 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
12 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
11 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
10 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
07 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
06 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
05 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	542
04 Jan 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
31 Dec 2022	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
30 Dec 2022	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
29 Dec 2022	0.60	0.00	0.0%	0.60	0.60	0.60	0.00