We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 121 | 0.65 | DE |
| 12 | 0.075 | 13.0434782609 | 0.575 | 0.65 | 0.5 | 161 | 0.61114954 | DE |
| 26 | 0 | 0 | 0.65 | 0.6625 | 0.5 | 144 | 0.62005903 | DE |
| 52 | 0.147 | 29.2246520875 | 0.503 | 0.705 | 0.493 | 350 | 0.59311163 | DE |
| 156 | -0.125 | -16.1290322581 | 0.775 | 0.78 | 0.493 | 12704 | 0.52074792 | DE |
| 260 | 0.085 | 15.0442477876 | 0.565 | 0.88 | 0.425 | 13499 | 0.49932827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733419800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733333400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2428 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732296600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732210200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731432600 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 0 |
| 1731346200 | 0.62 | 0.02 | 3.33 | 0.65 | 0.65 | 0.62 | 0 |
| 1731087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1731000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730482200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730395800 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 0 |
| 1730309400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 46 |
| 1730223000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730136600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729873800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729787400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729701000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729614600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729528200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729269000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729182600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729096200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729009800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728923400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 2343 |
| 1728664200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 0 |
| 1728577800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728491400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728405000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728318600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728059400 | 0.595 | 0.02 | 3.48 | 0.59 | 0.595 | 0.59 | 0 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727713800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727454600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727368200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727281800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727195400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1727109000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726849800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726763400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726677000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726590600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726504200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726245000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726158600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1726072200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1725985800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
