Africa Opportunity Historical Data - AOF

Share Name	Share Symbol	Market	Stock Type
Africa Opportunity Fund Limited	AOF	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.515	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.515	0.515	0.515		0.515

AOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.515	0.515	0.515	1,960	0.00	0.0%
1 Month	0.515	0.515	0.493	0.515	1,630	0.00	0.0%
3 Months	0.58	0.58	0.493	0.561681	5,643	-0.065	-11.21%
6 Months	0.55	0.64	0.493	0.572999	3,237	-0.035	-6.36%
1 Year	0.60	0.64	0.493	0.565706	5,331	-0.085	-14.17%
3 Years	0.45	0.88	0.425	0.471959	63,493	0.065	14.44%
5 Years	0.665	0.88	0.425	0.527485	73,299	-0.15	-22.56%

Date	Close	Change (%)	Open	High	Low	Volume
05 Dec 2023	0.515	0.0%	0.515	0.515	0.515	0.00
02 Dec 2023	0.515	0.0%	0.515	0.515	0.515	0.00
01 Dec 2023	0.515	0.0%	0.515	0.515	0.515	0.00
30 Nov 2023	0.515	0.0%	0.515	0.515	0.515	1,960
29 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
28 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
25 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
24 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
23 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
22 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
21 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
18 Nov 2023	0.515	0.0%	0.503	0.515	0.493	927
17 Nov 2023	0.515	0.0%	0.503	0.515	0.493	563
16 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
15 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
14 Nov 2023	0.515	0.0%	0.515	0.515	0.515	3,070
11 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
10 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
09 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
08 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00
07 Nov 2023	0.515	0.0%	0.515	0.515	0.515	0.00