ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEV Avenira Limited

0.01
0.00 (0.00%)
25 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Avenira Limited AEV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.01
more quote information »

AEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.010.0105211,173,719-0.001-9.09%
1 Month0.0110.0130.010.0110982,151,376-0.001-9.09%
3 Months0.0140.0160.010.012053,200,980-0.004-28.57%
6 Months0.0110.0160.0090.0115664,107,483-0.001-9.09%
1 Year0.0160.0190.0090.013555,376,877-0.006-37.50%
3 Years0.0110.0420.0060.0177365,999,942-0.001-9.09%
5 Years0.0160.0420.0050.0175164,473,577-0.006-37.50%

AEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 460,000
22 Feb 2024 0.011 0.0005 4.76% 0.0105 0.011 0.0105 1,097,180
21 Feb 2024 0.0105 0.00 0.00% 0.011 0.011 0.0105 2,749,207
20 Feb 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 1,175,000
19 Feb 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 387,208
16 Feb 2024 0.0105 0.0005 5.00% 0.011 0.011 0.0105 2,741,937
15 Feb 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 839,572
14 Feb 2024 0.011 0.00 0.00% 0.011 0.011 0.011 779,658
13 Feb 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 3,710,192
12 Feb 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 3,812,768
09 Feb 2024 0.011 0.00 0.00% 0.011 0.012 0.011 363,770
08 Feb 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,365,734
07 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,311
06 Feb 2024 0.012 0.001 9.09% 0.012 0.012 0.012 415,625
05 Feb 2024 0.011 0.00 0.00% 0.011 0.012 0.011 6,434,562
02 Feb 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 4,951,106
01 Feb 2024 0.012 0.001 9.09% 0.012 0.013 0.0115 3,432,241
31 Jan 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,008,359
30 Jan 2024 0.012 0.00 0.00% 0.012 0.012 0.012 327,158
29 Jan 2024 0.012 0.00 0.00% 0.011 0.012 0.011 6,974,928
25 Jan 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,000,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com