We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 125 | 0.004 | 0.01 | 0.004 | 7497422 | 0.00766005 | DE |
4 | 0.005 | 125 | 0.004 | 0.01 | 0.004 | 3872275 | 0.00617601 | DE |
12 | 0.003 | 50 | 0.006 | 0.01 | 0.004 | 3204000 | 0.00571803 | DE |
26 | -0.003 | -25 | 0.012 | 0.013 | 0.0035 | 4127560 | 0.00683588 | DE |
52 | -0.006 | -40 | 0.015 | 0.016 | 0.0035 | 4208775 | 0.00959154 | DE |
156 | 0.001 | 12.5 | 0.008 | 0.042 | 0.0035 | 6366336 | 0.01715171 | DE |
260 | 0.003 | 50 | 0.006 | 0.042 | 0.0035 | 4540649 | 0.01668482 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1721801700 | 0.009 | 0.002 | 28.57 | 0.007 | 0.01 | 0.007 | 12677124 |
1721715300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 24505219 |
1721628900 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 302791 |
1721369700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1124 |
1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 852 |
1721196900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 556987 |
1721110500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 1633360 |
1721024100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3744488 |
1720764900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 88544 |
1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2006913 |
1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1061178 |
1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 1036685 |
1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2322985 |
1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2710105 |
1719987300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4395000 |
1719900900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 2636744 |
1719814500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4594899 |
1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 9294528 |
1719468900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3701 |
1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 969866 |
1719296100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2431863 |
1719209700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5706972 |
1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 978119 |
1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45853 |
1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 313491 |
1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102635 |
1718604900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2173287 |
1718345700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 9600048 |
1718259300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 307805 |
1718172900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4712246 |
1718086500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 833606 |
1717740900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.005 | 101930 |
1717654500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 222383 |
1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 5787889 |
1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6815694 |
1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1717136100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3713050 |
1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716963300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 121750 |
1716876900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 552500 |
1716790500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 610493 |
1716531300 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 2269641 |
1716444900 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.0045 | 5129194 |
1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 907702 |
1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 893682 |
1716185700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4389387 |
1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2776 |
1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 11824817 |
1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 723892 |
1715667300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 22436994 |
1715580900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1665396 |
1715321700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 166527 |
1715235300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2038805 |
1715148900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 959648 |
1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 231546 |
1714976100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 5581970 |
1714716900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 444008 |
1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83333 |
1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1714457700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2353446 |
1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 4955289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions