ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avenira Limited

Avenira Limited (AEV)

0.008
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.0089776390.008DE
4-0.002-200.010.010.0077333390.0088121DE
12000.0080.010.00714435420.00826329DE
26-0.002-200.010.0120.00711449150.0086719DE
520.00233.33333333330.0060.0150.00421566100.00832862DE
156-0.01-55.55555555560.0180.0420.003549312550.01549306DE
260000.0080.0420.003545453850.01636732DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17453889000.00800.000.0080.0080.008125000
17453025000.00800.000.0080.0080.0081413846
17448705000.00800.000.0080.0080.0080
17447841000.008-0.001-11.110.0080.0080.008541432
17446977000.00900.000.0090.0090.0090
17446113000.00900.000.0090.0090.008247885
17443521000.0090.00112.500.0090.0090.00910000
17442657000.00800.000.0080.0080.008714285
17441793000.0080.00114.290.0080.0080.0081052768
17440929000.007-0.002-22.220.0070.0070.007200000
17440065000.00900.000.0090.0090.0082553866
17437437000.00900.000.0090.0090.00948444
17436573000.00900.000.0090.0090.00915847
17435709000.009-0.001-10.000.010.010.0092208750
17434845000.0100.000.010.010.0095390888
17433981000.0100.000.010.010.0138889
17431389000.0100.000.010.010.01300000
17430525000.010.00111.110.010.010.0091050000
17429661000.009-0.001-10.000.010.010.0091631417
17428797000.010.00111.110.0090.010.0091116055
17427933000.009-0.001-10.000.010.010.0091190000
17425341000.010.00111.110.00950.010.009705551
17424477000.00900.000.00950.010.0091975889
17423613000.00900.000.0090.0090.009459027
17422749000.00900.000.0080.0090.0084282757
17421885000.0090.00055.880.0090.0090.00851064219
17419293000.0085-0.0005-5.560.00850.00850.0085180795
17418429000.00900.000.0090.0090.00915403
17417565000.00900.000.0080.0090.0083680408
17416701000.00900.000.0090.0090.00964760
17415837000.0090.00228.570.0080.010.0085198738
17413245000.00700.000.0070.0070.00776493
17412381000.00700.000.0070.0070.007515000
17411517000.00700.000.0070.0070.007200000
17410653000.007-0.001-12.500.00750.0080.0079991514
17409789000.00800.000.0080.0080.0071919494
17407197000.00800.000.0080.0080.008100000
17406333000.00800.000.0080.0080.0080
17405469000.0080.00114.290.0070.0080.0072832986
17404605000.007-0.001-12.500.0070.0070.00754500
17403741000.00800.000.0080.0080.0081250000
17401149000.00800.000.0080.0080.0071822602
17400285000.00800.000.0080.0080.008575053
17399421000.00800.000.0080.0080.008279352
17398557000.00800.000.0070.0080.0071981729
17397693000.00800.000.0080.0080.0081500000
17395101000.00800.000.0070.0080.0072260367
17394237000.00800.000.0090.0090.0076894256
17393373000.00800.000.0080.0080.0081326299
17392509000.008-0.001-11.110.0090.0090.008200600
17391645000.0090.001520.000.00750.0090.0075812556
17389053000.0075-0.0005-6.250.0080.0080.0075960723
17388189000.00800.000.00750.0080.00754357414
17387325000.00800.000.0070.0080.007128714
17386461000.00800.000.0080.0080.00863745
17385597000.00800.000.0080.0090.0081526062
17383005000.00800.000.0070.0080.007566000
17382141000.00800.000.0080.0080.0074644132
17381277000.008-0.001-11.110.0080.0080.0081598406
17380413000.00900.000.0080.0090.008754100
17376957000.00900.000.0080.0090.008650111