ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEV Avenira Limited

0.01
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Avenira Limited AEV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

AEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.010.0110.0090.014,280,5070.000.00%
3 Months0.0130.0140.0090.0111572,591,144-0.003-23.08%
6 Months0.0120.0160.0090.011773,726,637-0.002-16.67%
1 Year0.0130.0190.0090.0134775,358,466-0.003-23.08%
3 Years0.0080.0420.0060.017776,035,7130.00225.00%
5 Years0.0140.0420.0050.0174534,428,293-0.004-28.57%

AEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
26 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
25 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
22 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
21 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
20 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
19 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
18 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
15 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
14 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
13 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
12 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
11 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
08 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
07 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,412,099
06 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.009 1,466,875
05 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,696,593
04 Mar 2024 0.01 0.00 0.00% 0.01 0.011 0.009 6,422,309
01 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,735,569
29 Feb 2024 0.01 0.00 0.00% 0.01 0.011 0.01 5,321,495
28 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,908,610

Your Recent History

Delayed Upgrade Clock