We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 888820 | 0.008 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.01 | 0.007 | 671122 | 0.00853947 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 1368772 | 0.00828272 | DE |
| 26 | 0 | 0 | 0.009 | 0.012 | 0.007 | 1141822 | 0.00864922 | DE |
| 52 | 0.003 | 50 | 0.006 | 0.015 | 0.004 | 2119764 | 0.00839749 | DE |
| 156 | -0.0075 | -45.4545454545 | 0.0165 | 0.042 | 0.0035 | 4921558 | 0.01548678 | DE |
| 260 | -0.003 | -25 | 0.012 | 0.042 | 0.0035 | 4550233 | 0.0163656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 185000 |
| 1745475300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1127613 |
| 1745388900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1745302500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1413846 |
| 1744870500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744784100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 541432 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744611300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 247885 |
| 1744352100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10000 |
| 1744265700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 714285 |
| 1744179300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1052768 |
| 1744092900 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 200000 |
| 1744006500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2553866 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 48444 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15847 |
| 1743570900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2208750 |
| 1743484500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 390888 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38889 |
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1743052500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1050000 |
| 1742966100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1631417 |
| 1742879700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1116055 |
| 1742793300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1190000 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 705551 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 1975889 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 459027 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4282757 |
| 1742188500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 1064219 |
| 1741929300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 180795 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15403 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3680408 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 64760 |
| 1741583700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 5198738 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 76493 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 515000 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1741065300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 9991514 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1919494 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2832986 |
| 1740460500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 54500 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1822602 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575053 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 279352 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1981729 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2260367 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 6894256 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1326299 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 200600 |
| 1739164500 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.009 | 0.0075 | 812556 |
| 1738905300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 960723 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 4357414 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 128714 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 63745 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1526062 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 566000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4644132 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1598406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
