Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avenira Limited | AEV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
AEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.01 | 0.011 | 0.009 | 0.01 | 4,280,507 | 0.00 | 0.00% |
3 Months | 0.013 | 0.014 | 0.009 | 0.011157 | 2,591,144 | -0.003 | -23.08% |
6 Months | 0.012 | 0.016 | 0.009 | 0.01177 | 3,726,637 | -0.002 | -16.67% |
1 Year | 0.013 | 0.019 | 0.009 | 0.013477 | 5,358,466 | -0.003 | -23.08% |
3 Years | 0.008 | 0.042 | 0.006 | 0.01777 | 6,035,713 | 0.002 | 25.00% |
5 Years | 0.014 | 0.042 | 0.005 | 0.017453 | 4,428,293 | -0.004 | -28.57% |
AEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,412,099 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,466,875 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,696,593 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 6,422,309 |
01 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,735,569 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 5,321,495 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,908,610 |