Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AVZ Minerals Limited | AVZ | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.78 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.78 |
AVZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 1.025 | 1.18 | 0.755 | 0.849431 | 63,122,534 | -0.245 | -23.9% |
3 Months | 0.895 | 1.365 | 0.755 | 0.99376 | 43,414,555 | -0.115 | -12.85% |
6 Months | 0.635 | 1.365 | 0.525 | 0.867248 | 36,843,097 | 0.145 | 22.83% |
1 Year | 0.155 | 1.365 | 0.145 | 0.703511 | 23,974,112 | 0.625 | 403.23% |
3 Years | 0.066 | 1.365 | 0.04 | 0.407122 | 15,247,729 | 0.714 | 1,081.82% |
5 Years | 0.034 | 1.365 | 0.031 | 0.313371 | 15,001,271 | 0.746 | 2,194.12% |
AVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
26 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
25 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
24 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
23 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
20 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
19 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
18 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
17 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
16 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
13 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
12 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
11 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
10 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
09 May 2022 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
06 May 2022 | 0.78 | -0.06 | -7.14% | 0.78 | 0.805 | 0.755 | 46,299,487 |
05 May 2022 | 0.84 | 0.035 | 4.35% | 0.845 | 0.86 | 0.79 | 75,356,846 |
04 May 2022 | 0.805 | -0.185 | -18.69% | 1.15 | 1.18 | 0.77 | 127,316,609 |
03 May 2022 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
02 May 2022 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0.00 |
29 Apr 2022 | 0.99 | -0.005 | -0.5% | 1.005 | 1.01 | 0.97 | 23,742,061 |