AVZ

AVZ Minerals Historical Data - AVZ

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
AVZ Minerals Limited	AVZ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.73	07:04:02

Open Price	Low Price	High Price	Close Price	Previous Close
				0.73

more quote information »

AVZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.925	0.925	0.74	0.800732	30,996,381	-0.195	-21.08%
1 Month	0.71	0.995	0.71	0.850771	32,104,157	0.02	2.82%
3 Months	0.36	0.995	0.355	0.694327	32,761,715	0.37	102.78%
6 Months	0.205	0.995	0.185	0.549983	21,914,251	0.525	256.1%
1 Year	0.22	0.995	0.14	0.457564	15,119,285	0.51	231.82%
3 Years	0.06	0.995	0.037	0.235754	13,189,937	0.67	1,116.67%
5 Years	0.018	0.995	0.00	0.186889	14,027,523	0.712	3,955.56%

AVZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2022	0.7425	-0.0525	-6.6%	0.795	0.805	0.74	30,570,917
20 Jan 2022	0.795	-0.005	-0.63%	0.785	0.82	0.775	25,148,806
19 Jan 2022	0.80	0.00	0.0%	0.78	0.83	0.765	24,916,593
18 Jan 2022	0.80	-0.065	-7.51%	0.88	0.89	0.78	43,621,228
17 Jan 2022	0.865	-0.0475	-5.21%	0.925	0.925	0.86	30,724,359
14 Jan 2022	0.9125	-0.0125	-1.35%	0.94	0.955	0.91	28,420,200
13 Jan 2022	0.925	-0.045	-4.64%	0.97	0.995	0.915	39,835,887
12 Jan 2022	0.97	0.08	8.99%	0.90	0.975	0.8925	40,094,605
11 Jan 2022	0.89	-0.005	-0.56%	0.885	0.915	0.88	15,644,819
10 Jan 2022	0.895	0.03	3.47%	0.875	0.91	0.845	21,282,764
07 Jan 2022	0.865	-0.005	-0.57%	0.875	0.88	0.835	31,185,948
06 Jan 2022	0.87	-0.05	-5.43%	0.885	0.92	0.855	37,247,335
05 Jan 2022	0.92	0.045	5.14%	0.875	0.925	0.87	39,829,838
04 Jan 2022	0.875	0.10	12.9%	0.79	0.88	0.79	41,164,258
31 Dec 2021	0.775	0.01	1.31%	0.765	0.79	0.745	24,902,672
30 Dec 2021	0.765	0.005	0.66%	0.765	0.80	0.745	28,321,744
29 Dec 2021	0.76	0.055	7.8%	0.71	0.785	0.71	42,858,698
24 Dec 2021	0.705	0.02	2.92%	0.695	0.72	0.68	11,486,830

Your Recent History

ASX

AVZ

AVZ Minera..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220124 20:27:05