AVZ

AVZ Minerals Historical Data - AVZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AVZ Minerals Limited AVZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.73 07:04:02
Open Price Low Price High Price Close Price Previous Close
0.73
more quote information »

AVZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.740.80073230,996,381-0.195-21.08%
1 Month0.710.9950.710.85077132,104,1570.022.82%
3 Months0.360.9950.3550.69432732,761,7150.37102.78%
6 Months0.2050.9950.1850.54998321,914,2510.525256.1%
1 Year0.220.9950.140.45756415,119,2850.51231.82%
3 Years0.060.9950.0370.23575413,189,9370.671,116.67%
5 Years0.0180.9950.000.18688914,027,5230.7123,955.56%

AVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.7425 -0.0525 -6.6% 0.795 0.805 0.74 30,570,917
20 Jan 2022 0.795 -0.005 -0.63% 0.785 0.82 0.775 25,148,806
19 Jan 2022 0.80 0.00 0.0% 0.78 0.83 0.765 24,916,593
18 Jan 2022 0.80 -0.065 -7.51% 0.88 0.89 0.78 43,621,228
17 Jan 2022 0.865 -0.0475 -5.21% 0.925 0.925 0.86 30,724,359
14 Jan 2022 0.9125 -0.0125 -1.35% 0.94 0.955 0.91 28,420,200
13 Jan 2022 0.925 -0.045 -4.64% 0.97 0.995 0.915 39,835,887
12 Jan 2022 0.97 0.08 8.99% 0.90 0.975 0.8925 40,094,605
11 Jan 2022 0.89 -0.005 -0.56% 0.885 0.915 0.88 15,644,819
10 Jan 2022 0.895 0.03 3.47% 0.875 0.91 0.845 21,282,764
07 Jan 2022 0.865 -0.005 -0.57% 0.875 0.88 0.835 31,185,948
06 Jan 2022 0.87 -0.05 -5.43% 0.885 0.92 0.855 37,247,335
05 Jan 2022 0.92 0.045 5.14% 0.875 0.925 0.87 39,829,838
04 Jan 2022 0.875 0.10 12.9% 0.79 0.88 0.79 41,164,258
31 Dec 2021 0.775 0.01 1.31% 0.765 0.79 0.745 24,902,672
30 Dec 2021 0.765 0.005 0.66% 0.765 0.80 0.745 28,321,744
29 Dec 2021 0.76 0.055 7.8% 0.71 0.785 0.71 42,858,698
24 Dec 2021 0.705 0.02 2.92% 0.695 0.72 0.68 11,486,830
Your Recent History
ASX
AVZ
AVZ Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 20:27:05