AVZ Minerals Historical Data - AVZ

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
AVZ Minerals Limited	AVZ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.78	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.78	0.78

AVZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	1.025	1.18	0.755	0.849431	63,122,534	-0.245	-23.9%
3 Months	0.895	1.365	0.755	0.99376	43,414,555	-0.115	-12.85%
6 Months	0.635	1.365	0.525	0.867248	36,843,097	0.145	22.83%
1 Year	0.155	1.365	0.145	0.703511	23,974,112	0.625	403.23%
3 Years	0.066	1.365	0.04	0.407122	15,247,729	0.714	1,081.82%
5 Years	0.034	1.365	0.031	0.313371	15,001,271	0.746	2,194.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
26 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
25 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
24 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
23 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
20 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
19 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
18 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
17 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
16 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
13 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
12 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
11 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
10 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
09 May 2022	0.78	0.00	0.0%	0.78	0.78	0.78	0.00
06 May 2022	0.78	-0.06	-7.14%	0.78	0.805	0.755	46,299,487
05 May 2022	0.84	0.035	4.35%	0.845	0.86	0.79	75,356,846
04 May 2022	0.805	-0.185	-18.69%	1.15	1.18	0.77	127,316,609
03 May 2022	0.99	0.00	0.0%	0.99	0.99	0.99	0.00
02 May 2022	0.99	0.00	0.0%	0.99	0.99	0.99	0.00
29 Apr 2022	0.99	-0.005	-0.5%	1.005	1.01	0.97	23,742,061