AVZ

AVZ Minerals Historical Data - AVZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AVZ Minerals Limited AVZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.78 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.78 0.78
more quote information »

AVZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.0251.180.7550.84943163,122,534-0.245-23.9%
3 Months0.8951.3650.7550.9937643,414,555-0.115-12.85%
6 Months0.6351.3650.5250.86724836,843,0970.14522.83%
1 Year0.1551.3650.1450.70351123,974,1120.625403.23%
3 Years0.0661.3650.040.40712215,247,7290.7141,081.82%
5 Years0.0341.3650.0310.31337115,001,2710.7462,194.12%

AVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
26 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
25 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
24 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
23 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
20 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
19 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
18 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
17 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
16 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
13 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
12 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
11 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
10 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
09 May 2022 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
06 May 2022 0.78 -0.06 -7.14% 0.78 0.805 0.755 46,299,487
05 May 2022 0.84 0.035 4.35% 0.845 0.86 0.79 75,356,846
04 May 2022 0.805 -0.185 -18.69% 1.15 1.18 0.77 127,316,609
03 May 2022 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
02 May 2022 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
29 Apr 2022 0.99 -0.005 -0.5% 1.005 1.01 0.97 23,742,061
Your Recent History
ASX
AVZ
AVZ Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 11:32:16