Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 |
BPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.006 | 0.006037 | 591,970 | -0.0005 | -7.69% |
1 Month | 0.006 | 0.0065 | 0.006 | 0.006005 | 1,573,148 | 0.00 | 0.00% |
3 Months | 0.0055 | 0.007 | 0.005 | 0.006148 | 1,112,651 | 0.0005 | 9.09% |
6 Months | 0.0045 | 0.007 | 0.004 | 0.005608 | 1,702,464 | 0.0015 | 33.33% |
1 Year | 0.006 | 0.007 | 0.004 | 0.005438 | 1,365,281 | 0.00 | 0.00% |
3 Years | 0.022 | 0.027 | 0.004 | 0.009505 | 1,671,194 | -0.016 | -72.73% |
5 Years | 0.019 | 0.038 | 0.004 | 0.013931 | 1,359,043 | -0.013 | -68.42% |
BPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,524,259 |
23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 600,000 |
22 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 68,493 |
19 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
18 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 175,129 |
17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,004,909 |
10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,049 |
09 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 7,751,639 |
08 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,560 |
05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,099 |
04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 220,721 |
03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 595,000 |
28 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 3,033,333 |
27 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |