BAR

Barra Resources Historical Data - BAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Barra Resources Limited BAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.025
more quote information »

BAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.0270.0310.0230.0271111,714,115-0.002-7.41%
6 Months0.0210.0310.0180.0242841,303,7260.00419.05%
1 Year0.0310.0330.0180.0242991,625,897-0.006-19.35%
3 Years0.0350.0430.010.0256271,188,853-0.01-28.57%
5 Years0.0480.140.010.0425371,143,571-0.023-47.92%

BAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
30 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
29 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
26 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
25 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
24 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
23 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
22 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
19 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
18 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
17 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
16 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
15 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
12 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
11 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
10 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
09 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
08 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
05 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
04 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
03 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
02 Nov 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Your Recent History
ASX
BAR
Barra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:37:46