BAR

Barra Resources Historical Data - BAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barra Resources Limited BAR Australian Stock Exchange Ordinary Share AU000000BAR5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 09:59:46
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02
more quote information »

BAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0180.019421,466,4620.000.0%
1 Month0.020.0220.0180.020087865,1530.000.0%
3 Months0.0270.0270.0180.0224271,127,704-0.007-25.93%
6 Months0.0310.0430.0180.0286842,456,154-0.011-35.48%
1 Year0.0140.0430.0120.0268152,037,0400.00642.86%
3 Years0.0530.0570.010.027713969,641-0.033-62.26%
5 Years0.0380.140.010.0479381,236,258-0.018-47.37%

BAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.02 0.00 0.0% 0.021 0.021 0.02 1,056,283
16 Apr 2021 0.02 0.001 5.26% 0.019 0.02 0.019 2,276,289
15 Apr 2021 0.019 0.00 0.0% 0.02 0.02 0.018 3,116,313
14 Apr 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 285,398
13 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
12 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 187,847
09 Apr 2021 0.02 0.001 5.26% 0.019 0.021 0.019 1,720,793
08 Apr 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 650,094
07 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 410,000
06 Apr 2021 0.02 -0.001 -4.76% 0.02 0.02 0.019 328,855
01 Apr 2021 0.021 0.00 0.0% 0.02 0.021 0.02 1,615,216
31 Mar 2021 0.021 0.001 5.0% 0.021 0.021 0.02 638,045
30 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 19,401
29 Mar 2021 0.02 0.00 0.0% 0.02 0.02 0.02 126,667
26 Mar 2021 0.02 -0.001 -4.76% 0.021 0.022 0.02 1,127,378
25 Mar 2021 0.021 -0.001 -4.55% 0.021 0.021 0.021 279,691
24 Mar 2021 0.022 0.001 4.76% 0.021 0.022 0.021 1,232,912
23 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 327,209
22 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Your Recent History
ASX
BAR
Barra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 03:59:56