BAR

Barra Resources Historical Data - BAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barra Resources Limited BAR Australian Stock Exchange Ordinary Share AU000000BAR5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.026 15:41:02
Open Price Low Price High Price Close Price Previous Close
0.026 0.026 0.027 0.026 0.026
more quote information »

BAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.030.0250.0266233,148,005-0.003-10.34%
1 Month0.0230.030.02250.02654,105,9420.00313.04%
3 Months0.0360.0430.0220.0288493,158,946-0.01-27.78%
6 Months0.0190.0430.0190.0281643,092,2090.00736.84%
1 Year0.0210.0430.010.0270721,874,8270.00523.81%
3 Years0.060.060.010.030261927,619-0.034-56.67%
5 Years0.0170.140.010.0474691,256,2900.00952.94%

BAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2021 0.026 0.00 0.0% 0.027 0.027 0.026 2,482,080
15 Jan 2021 0.026 0.00 0.0% 0.026 0.027 0.026 2,269,809
14 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.025 2,121,159
13 Jan 2021 0.026 -0.003 -10.34% 0.028 0.029 0.026 6,892,055
12 Jan 2021 0.029 0.002 7.41% 0.027 0.029 0.027 2,676,997
11 Jan 2021 0.027 -0.003 -10.0% 0.029 0.03 0.027 1,780,004
08 Jan 2021 0.03 0.001 3.45% 0.029 0.03 0.028 2,324,931
07 Jan 2021 0.029 0.001 3.57% 0.029 0.029 0.029 1,591,338
06 Jan 2021 0.028 -0.001 -3.45% 0.029 0.029 0.027 2,106,533
05 Jan 2021 0.029 0.003 11.54% 0.027 0.03 0.027 7,049,827
04 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.025 2,178,814
31 Dec 2020 0.026 0.001 4.0% 0.026 0.026 0.026 407,097
30 Dec 2020 0.025 0.00 0.0% 0.026 0.026 0.024 1,466,492
29 Dec 2020 0.025 0.00 0.0% 0.026 0.026 0.024 1,997,769
24 Dec 2020 0.025 0.001 4.17% 0.023 0.025 0.023 1,292,286
23 Dec 2020 0.024 -0.001 -4.0% 0.024 0.025 0.023 3,390,607
22 Dec 2020 0.025 -0.001 -3.85% 0.026 0.026 0.024 2,815,496
21 Dec 2020 0.026 0.003 13.04% 0.023 0.027 0.0225 27,439,801
Your Recent History
ASX
BAR
Barra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:17:11