We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.018 | 73539 | 0.01969494 | DE |
| 4 | -0.014 | -43.75 | 0.032 | 0.038 | 0.018 | 421244 | 0.02262815 | DE |
| 12 | -0.015 | -45.4545454545 | 0.033 | 0.038 | 0.018 | 229710 | 0.02527373 | DE |
| 26 | -0.068 | -79.0697674419 | 0.086 | 0.086 | 0.018 | 239159 | 0.03806209 | DE |
| 52 | -0.102 | -85 | 0.12 | 0.205 | 0.018 | 263299 | 0.10479516 | DE |
| 156 | -0.182 | -91 | 0.2 | 0.205 | 0.018 | 221932 | 0.11988335 | DE |
| 260 | -0.182 | -91 | 0.2 | 0.205 | 0.018 | 221932 | 0.11988335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 321527 |
| 1732857300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 54869 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200053 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 29232 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10001 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1257029 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2605243 |
| 1732079700 | 0.022 | -0.006 | -21.43 | 0.027 | 0.027 | 0.022 | 2683103 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.03 | 0.03 | 0.028 | 147047 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 30000 |
| 1731561300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.028 | 0.027 | 180283 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32838 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4162 |
| 1731042900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.038 | 0.03 | 81221 |
| 1730956500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 39642 |
| 1730870100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 19000 |
| 1730783700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 91620 |
| 1730697300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 107047 |
| 1730438100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 130028 |
| 1730351700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.037 | 0.033 | 442012 |
| 1730265300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730178900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730092500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729833300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729574100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.028 | 140010 |
| 1729228500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 105000 |
| 1729142100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 86300 |
| 1729055700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 43480 |
| 1728969300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728882900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 22073 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728537300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10255 |
| 1728450900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 3333 |
| 1728364500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 8632 |
| 1728278100 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.028 | 84357 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727849700 | 0.034 | 0.002 | 6.25 | 0.036 | 0.036 | 0.034 | 71358 |
| 1727763300 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 32589 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1727331300 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 1104 |
| 1727244900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 95000 |
| 1727158500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.03 | 327064 |
| 1727072100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 30147 |
| 1726812900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726726500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 31536 |
| 1726640100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 10004 |
| 1726553700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 75980 |
| 1726467300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 72059 |
| 1726208100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.031 | 698724 |
| 1726121700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 125115 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 89040 |
| 1725948900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 37000 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 41396 |
| 1725603300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 93653 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725430500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
