We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10.5263157895 | 0.019 | 0.022 | 0.019 | 121499 | 0.02169131 | DE |
| 4 | 0.003 | 16.6666666667 | 0.018 | 0.022 | 0.017 | 113045 | 0.01928099 | DE |
| 12 | 0.003 | 16.6666666667 | 0.018 | 0.022 | 0.015 | 153008 | 0.01779505 | DE |
| 26 | -0.017 | -44.7368421053 | 0.038 | 0.039 | 0.015 | 220314 | 0.02384534 | DE |
| 52 | -0.134 | -86.4516129032 | 0.155 | 0.16 | 0.015 | 196465 | 0.05597409 | DE |
| 156 | -0.179 | -89.5 | 0.2 | 0.205 | 0.015 | 216286 | 0.1138404 | DE |
| 260 | -0.179 | -89.5 | 0.2 | 0.205 | 0.015 | 216286 | 0.1138404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 92936 |
| 1740028500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 336801 |
| 1739942100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 18759 |
| 1739855700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 37501 |
| 1739769300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 25001 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 150000 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75941 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5 |
| 1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738646100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 374055 |
| 1738559700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 280186 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 71833 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 119603 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 4999 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 139300 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21200 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 20000 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38091 |
| 1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 83316 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 155303 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 202416 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55555 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19950 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 278815 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71760 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13000 |
| 1734671700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 274519 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1 |
| 1734498900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 382528 |
| 1734412500 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 137645 |
| 1734326100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 4000 |
| 1734066900 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.015 | 288594 |
| 1733980500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 8175 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733721300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 777062 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 853579 |
| 1733375700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 268656 |
| 1733289300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334225 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 321527 |
| 1732857300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 54869 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200053 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 29232 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10001 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1257029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
