Volume | 471,007 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Energy Ltd | BSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.12 | 0.1175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 471,007 | - | 0.087 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:10:18 | 100,000 | AUD 0.11 | AUD |
Basin Energy News
Historical BSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.12 | 0.10 | 0.11 | 140,311 | 0.005 | 4.76% |
1 Month | 0.13 | 0.14 | 0.10 | 0.122077 | 111,810 | -0.02 | -15.38% |
3 Months | 0.19 | 0.195 | 0.10 | 0.152424 | 212,137 | -0.08 | -42.11% |
6 Months | 0.12 | 0.205 | 0.10 | 0.15789 | 264,545 | -0.01 | -8.33% |
1 Year | 0.115 | 0.205 | 0.087 | 0.140883 | 245,137 | -0.005 | -4.35% |
3 Years | 0.20 | 0.205 | 0.087 | 0.144957 | 217,413 | -0.09 | -45.00% |
5 Years | 0.20 | 0.205 | 0.087 | 0.144957 | 217,413 | -0.09 | -45.00% |