ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSN Basin Energy Ltd

0.098
-0.002 (-2.00%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 242,818
Bid Price 0.097
Ask Price 0.10
News -
Day High 0.10

Low
0.087

52 Week Range

High
0.205

Day Low 0.097
Share Name Share Symbol Market Stock Type
Basin Energy Ltd BSN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.00% 0.098 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.10 0.097 0.10 0.098 0.10
Trades Shares Traded Average Volume 52 Week Range
10 242,818 - 0.087 - 0.205
Last Trade Type Quantity Price Currency
14:52:51 12 AUD 0.098 AUD

Basin Energy News

Real-Time news about Basin Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical BSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.0970.101025210,546-0.007-6.67%
1 Month0.110.120.0960.104697200,919-0.012-10.91%
3 Months0.150.150.0960.117908151,580-0.052-34.67%
6 Months0.140.2050.0960.154108276,398-0.042-30.00%
1 Year0.120.2050.0870.139624248,757-0.022-18.33%
3 Years0.200.2050.0870.142981216,966-0.102-51.00%
5 Years0.200.2050.0870.142981216,966-0.102-51.00%

Your Recent History

Delayed Upgrade Clock