We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.46623794212 | 3.11 | 3.23 | 3.045 | 67679 | 3.17176305 | DE |
| 4 | 0.26 | 8.60927152318 | 3.02 | 3.23 | 2.87 | 65178 | 3.09916177 | DE |
| 12 | 0.33 | 11.186440678 | 2.95 | 3.34 | 2.73 | 62761 | 3.04087488 | DE |
| 26 | 1.08 | 49.0909090909 | 2.2 | 3.34 | 2.2 | 75774 | 2.87705892 | DE |
| 52 | 0.92 | 38.9830508475 | 2.36 | 3.34 | 2.15 | 115621 | 2.74531176 | DE |
| 156 | 0.48 | 17.1428571429 | 2.8 | 3.34 | 1.36 | 113442 | 2.27944447 | DE |
| 260 | 2.255 | 220 | 1.025 | 3.39 | 0.39 | 155282 | 1.86302755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 3.14 | -0.03 | -0.95 | 3.19 | 3.23 | 3.14 | 91597 |
| 1738646100 | 3.17 | -0.02 | -0.63 | 3.15 | 3.19 | 3.11 | 27061 |
| 1738559700 | 3.19 | 0 | 0.00 | 3.1 | 3.19 | 3.045 | 137401 |
| 1738300500 | 3.19 | 0.04 | 1.27 | 3.1 | 3.23 | 3.1 | 56081 |
| 1738214100 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.1 | 26256 |
| 1738127700 | 3.11 | 0 | 0.00 | 3.06 | 3.12 | 2.99 | 211480 |
| 1738041300 | 3.11 | 0.02 | 0.81 | 3.1 | 3.15 | 3.05 | 82342 |
| 1737695700 | 3.085 | 0.02 | 0.82 | 3.0099999 | 3.15 | 3.0099999 | 81094 |
| 1737609300 | 3.06 | -0.04 | -1.29 | 3.07 | 3.07 | 3.02 | 12429 |
| 1737522900 | 3.1 | 0.1 | 3.33 | 3 | 3.11 | 2.99 | 117727 |
| 1737436500 | 3 | -0.05 | -1.64 | 3.08 | 3.08 | 3 | 6092 |
| 1737350100 | 3.05 | 0.02 | 0.66 | 3.04 | 3.08 | 2.99 | 52027 |
| 1737090900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.09 | 3 | 41174 |
| 1737004500 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 2.91 | 63882 |
| 1736918100 | 3 | -0.05 | -1.48 | 3 | 3.02 | 2.98 | 11835 |
| 1736831700 | 3.045 | 0.02 | 0.50 | 3.02 | 3.1 | 2.97 | 132187 |
| 1736745300 | 3.0299999 | 0.03 | 1.00 | 2.99 | 3.0299999 | 2.87 | 41454 |
| 1736486100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14 |
| 1736399700 | 3 | -0.06 | -1.96 | 3.02 | 3.05 | 2.89 | 46256 |
| 1736313300 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.02 | 2528 |
| 1736226900 | 3.06 | 0.02 | 0.82 | 3 | 3.07 | 2.95 | 23916 |
| 1736140500 | 3.035 | -0.02 | -0.49 | 3.12 | 3.12 | 3.0099999 | 14792 |
| 1735881300 | 3.05 | -0.07 | -2.24 | 3.02 | 3.09 | 3.02 | 22495 |
| 1735794900 | 3.12 | 0.07 | 2.30 | 3.11 | 3.12 | 3 | 17176 |
| 1735617660 | 3.05 | 0.02 | 0.66 | 3.09 | 3.09 | 2.99 | 22460 |
| 1735535700 | 3.0299999 | -0.07 | -2.26 | 2.97 | 3.11 | 2.96 | 10563 |
| 1735276500 | 3.1 | -0.03 | -0.96 | 3.12 | 3.12 | 2.99 | 47197 |
| 1735014060 | 3.13 | 0.16 | 5.39 | 2.95 | 3.13 | 2.89 | 87836 |
| 1734930900 | 2.97 | -0.09 | -2.94 | 3.05 | 3.07 | 2.96 | 27184 |
| 1734671700 | 3.06 | -0.07 | -2.24 | 3.1 | 3.11 | 3 | 39266 |
| 1734585300 | 3.13 | 0 | 0.00 | 3.08 | 3.13 | 3.05 | 16873 |
| 1734498900 | 3.13 | -0.14 | -4.28 | 3.25 | 3.34 | 3.08 | 108805 |
| 1734412500 | 3.27 | 0.21 | 6.86 | 3.08 | 3.27 | 2.98 | 234555 |
| 1734326100 | 3.06 | 0.02 | 0.66 | 3.1 | 3.1 | 2.945 | 58549 |
| 1734066900 | 3.04 | 0.06 | 2.01 | 3 | 3.11 | 2.995 | 168359 |
| 1733980500 | 2.98 | -0.05 | -1.65 | 3.02 | 3.02 | 2.95 | 11717 |
| 1733894100 | 3.0299999 | -0.02 | -0.49 | 3.04 | 3.06 | 2.97 | 63660 |
| 1733807700 | 3.045 | 0.12 | 3.92 | 2.95 | 3.13 | 2.95 | 71498 |
| 1733721300 | 2.93 | -0.02 | -0.68 | 2.93 | 2.98 | 2.88 | 14671 |
| 1733462100 | 2.95 | 0.03 | 1.03 | 2.91 | 2.98 | 2.87 | 108085 |
| 1733375700 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.87 | 43233 |
| 1733289300 | 2.95 | -0.05 | -1.67 | 2.95 | 3 | 2.87 | 43025 |
| 1733202900 | 3 | 0.03 | 1.01 | 3.05 | 3.05 | 2.96 | 27193 |
| 1733116500 | 2.97 | 0.03 | 1.02 | 2.95 | 3.06 | 2.94 | 149264 |
| 1732857300 | 2.94 | 0.11 | 3.89 | 2.86 | 2.99 | 2.82 | 175470 |
| 1732770900 | 2.83 | 0.01 | 0.35 | 2.9 | 2.9 | 2.815 | 110847 |
| 1732684500 | 2.82 | -0.09 | -3.09 | 2.86 | 2.89 | 2.8 | 106126 |
| 1732598100 | 2.91 | 0.1 | 3.56 | 2.82 | 2.91 | 2.77 | 61112 |
| 1732511700 | 2.81 | -0.06 | -2.09 | 2.81 | 2.87 | 2.8 | 34385 |
| 1732252500 | 2.87 | -0.06 | -2.05 | 2.93 | 2.95 | 2.73 | 105087 |
| 1732166100 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.85 | 23908 |
| 1732079700 | 2.96 | -0.03 | -1.00 | 3 | 3 | 2.91 | 55092 |
| 1731993300 | 2.99 | 0.06 | 2.05 | 2.95 | 2.99 | 2.91 | 25816 |
| 1731906900 | 2.93 | -0.02 | -0.68 | 2.9 | 2.95 | 2.9 | 8777 |
| 1731647700 | 2.95 | -0.04 | -1.34 | 2.98 | 2.98 | 2.93 | 39309 |
| 1731561300 | 2.99 | 0.05 | 1.70 | 2.95 | 2.99 | 2.86 | 95413 |
| 1731474900 | 2.94 | 0.02 | 0.68 | 2.935 | 2.95 | 2.85 | 61809 |
| 1731388500 | 2.92 | -0.04 | -1.35 | 2.94 | 2.97 | 2.91 | 30986 |
| 1731302100 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.96 | 32925 |
| 1731042900 | 3.04 | 0.02 | 0.66 | 3 | 3.04 | 2.98 | 95215 |
| 1730956500 | 3.02 | -0.08 | -2.58 | 3 | 3.0299999 | 2.945 | 66068 |
| 1730870100 | 3.1 | 0.17 | 5.80 | 2.99 | 3.1 | 2.975 | 67915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
