We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 18.75 | 0.08 | 0.095 | 0.079 | 104339 | 0.07911216 | DE |
| 4 | 0.022 | 30.1369863014 | 0.073 | 0.1 | 0.073 | 105711 | 0.08251682 | DE |
| 12 | 0.025 | 35.7142857143 | 0.07 | 0.1 | 0.059 | 148711 | 0.07298374 | DE |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.165 | 0.059 | 134449 | 0.07997526 | DE |
| 52 | -0.065 | -40.625 | 0.16 | 0.185 | 0.059 | 96602 | 0.10484944 | DE |
| 156 | -0.23 | -70.7692307692 | 0.325 | 0.37 | 0.059 | 82314 | 0.1832666 | DE |
| 260 | -0.085 | -47.2222222222 | 0.18 | 0.61 | 0.059 | 142470 | 0.27028413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.1 | 0.021 | 26.58 | 0.078 | 0.1 | 0.074 | 240892 |
| 1741756500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 370546 |
| 1741670100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1450 |
| 1741583700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1741324500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741238100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 25361 |
| 1741151700 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 169428 |
| 1741065300 | 0.078 | -0.004 | -4.88 | 0.081 | 0.081 | 0.077 | 223906 |
| 1740978900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 11717 |
| 1740719700 | 0.082 | -0.001 | -1.20 | 0.077 | 0.093 | 0.077 | 268556 |
| 1740633300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.084 | 0.083 | 151198 |
| 1740546900 | 0.085 | -0.001 | -1.16 | 0.09 | 0.09 | 0.083 | 130960 |
| 1740460500 | 0.0859999 | -0.008 | -8.51 | 0.089 | 0.089 | 0.084 | 73385 |
| 1740374100 | 0.094 | -0.004 | -4.08 | 0.095 | 0.098 | 0.094 | 120603 |
| 1740114900 | 0.098 | 0.025 | 34.25 | 0.08 | 0.1 | 0.08 | 92211 |
| 1740028500 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1 |
| 1739942100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739855700 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 5803 |
| 1739769300 | 0.073 | -0.007 | -8.75 | 0.073 | 0.073 | 0.073 | 26255 |
| 1739510100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739423700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739337300 | 0.08 | 0.01 | 14.29 | 0.073 | 0.08 | 0.073 | 779767 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1739164500 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 589130 |
| 1738905300 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.067 | 330000 |
| 1738818900 | 0.068 | 0.003 | 4.62 | 0.067 | 0.07 | 0.067 | 78306 |
| 1738732500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1738646100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1574 |
| 1738559700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738300500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 23036 |
| 1738214100 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 89130 |
| 1738127700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83316 |
| 1738041300 | 0.06 | -0.005 | -7.69 | 0.059 | 0.06 | 0.059 | 171753 |
| 1737695700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 341798 |
| 1737609300 | 0.07 | 0.006 | 9.38 | 0.069 | 0.07 | 0.066 | 149632 |
| 1737522900 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 25 |
| 1737436500 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 143125 |
| 1737350100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737090900 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 176856 |
| 1737004500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 150000 |
| 1736918100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736831700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736745300 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 212875 |
| 1736486100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 183958 |
| 1736399700 | 0.069 | 0.007 | 11.29 | 0.067 | 0.069 | 0.067 | 232688 |
| 1736313300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.06 | 277000 |
| 1736226900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736140500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2388 |
| 1735794900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 73500 |
| 1735622100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735535700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735276500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 89626 |
| 1735017300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734930900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734671700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150000 |
| 1734585300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 200000 |
| 1734498900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734326100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
