We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.064 | 0.07 | 0.059 | 165802 | 0.06483319 | DE |
| 4 | -0.003 | -4.4776119403 | 0.067 | 0.07 | 0.059 | 162738 | 0.06663376 | DE |
| 12 | -0.02 | -23.8095238095 | 0.084 | 0.086 | 0.059 | 148289 | 0.07263033 | DE |
| 26 | -0.096 | -60 | 0.16 | 0.17 | 0.059 | 112205 | 0.0894926 | DE |
| 52 | -0.121 | -65.4054054054 | 0.185 | 0.2 | 0.059 | 81667 | 0.1192467 | DE |
| 156 | -0.306 | -82.7027027027 | 0.37 | 0.44 | 0.059 | 78440 | 0.19982534 | DE |
| 260 | -0.256 | -80 | 0.32 | 0.61 | 0.059 | 140440 | 0.27517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83316 |
| 1738041300 | 0.06 | -0.005 | -7.69 | 0.059 | 0.06 | 0.059 | 171753 |
| 1737695700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 341798 |
| 1737609300 | 0.07 | 0.006 | 9.38 | 0.069 | 0.07 | 0.066 | 149632 |
| 1737522900 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 25 |
| 1737436500 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 143125 |
| 1737350100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737090900 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 176856 |
| 1737004500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 150000 |
| 1736918100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736831700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736745300 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 212875 |
| 1736486100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 183958 |
| 1736399700 | 0.069 | 0.007 | 11.29 | 0.067 | 0.069 | 0.067 | 232688 |
| 1736313300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.06 | 277000 |
| 1736226900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736140500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2388 |
| 1735794900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 73500 |
| 1735622100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735535700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735276500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 89626 |
| 1735017300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734930900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734671700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150000 |
| 1734585300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 200000 |
| 1734498900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734326100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 123 |
| 1733894100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733807700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733721300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733462100 | 0.081 | 0 | 0.00 | 0.078 | 0.081 | 0.078 | 98896 |
| 1733375700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733289300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733202900 | 0.081 | 0.001 | 1.25 | 0.085 | 0.085 | 0.081 | 4035 |
| 1733116500 | 0.08 | 0.005 | 6.67 | 0.0709999 | 0.081 | 0.0709999 | 534311 |
| 1732857300 | 0.075 | -0.008 | -9.64 | 0.075 | 0.075 | 0.075 | 56970 |
| 1732770900 | 0.083 | 0.002 | 2.47 | 0.0785 | 0.083 | 0.0785 | 61579 |
| 1732684500 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 36000 |
| 1732598100 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 20116 |
| 1732511700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732252500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732166100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732079700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731993300 | 0.084 | 0.006 | 7.69 | 0.081 | 0.084 | 0.081 | 56471 |
| 1731906900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731647700 | 0.078 | 0.004 | 5.41 | 0.078 | 0.078 | 0.078 | 5000 |
| 1731561300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731474900 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.062 | 66658 |
| 1731388500 | 0.076 | -0.005 | -6.17 | 0.081 | 0.081 | 0.076 | 715910 |
| 1731302100 | 0.081 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.08 | 140045 |
| 1731042900 | 0.081 | -0.003 | -3.57 | 0.079 | 0.082 | 0.079 | 51808 |
| 1730956500 | 0.084 | 0.004 | 5.00 | 0.082 | 0.084 | 0.08 | 231988 |
| 1730870100 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 110100 |
| 1730783700 | 0.084 | -0.004 | -4.55 | 0.084 | 0.084 | 0.084 | 40036 |
| 1730697300 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 31061 |
| 1730438100 | 0.0859999 | -0.008 | -8.51 | 0.09 | 0.093 | 0.0859999 | 238219 |
| 1730351700 | 0.094 | -0.056 | -37.33 | 0.09 | 0.11 | 0.085 | 1187735 |
| 1730329200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
