Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,480 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.4474 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NurExone Biologic Inc (QB) | NRXBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.13% | 0.45 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4474 | 0.4474 | 0.45 | 0.45 | 0.4506 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,480 | US$ 0.449131 | US$ 3,359 | - | 0.214 - 0.8828 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:45:32 | 4,980 | US$ 0.45 | USD |
NurExone Biologic (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 01:30 | AllPennyStocks.com | Shares of Biopharma Up After News of Uplisting |
Historical NRXBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4763 | 0.4763 | 0.4474 | 0.4710943 | 4,207 | -0.0263 | -5.52% |
| 1 Month | 0.5428 | 0.5428 | 0.4338 | 0.4632017 | 2,973 | -0.0928 | -17.10% |
| 3 Months | 0.3913 | 0.8828 | 0.3913 | 0.5117649 | 2,536 | 0.0587 | 15.00% |
| 6 Months | 0.23 | 0.8828 | 0.214 | 0.4652723 | 2,128 | 0.22 | 95.65% |
| 1 Year | 0.23 | 0.8828 | 0.214 | 0.4652723 | 2,128 | 0.22 | 95.65% |
| 3 Years | 0.23 | 0.8828 | 0.214 | 0.4652723 | 2,128 | 0.22 | 95.65% |
| 5 Years | 0.23 | 0.8828 | 0.214 | 0.4652723 | 2,128 | 0.22 | 95.65% |
