We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 3.78640776699 | 5.15 | 5.39 | 5.06 | 794388 | 5.18366327 | DE |
| 4 | 1.075 | 25.1756440281 | 4.27 | 5.39 | 4.15 | 1076048 | 5.05127499 | DE |
| 12 | 1.085 | 25.4694835681 | 4.26 | 5.39 | 4.08 | 614931 | 4.74317799 | DE |
| 26 | 1.215 | 29.4188861985 | 4.13 | 17.9 | 3.95 | 586177 | 4.51012205 | DE |
| 52 | 2.635 | 97.2324723247 | 2.71 | 17.9 | 2.43 | 669267 | 3.88033996 | DE |
| 156 | -0.025 | -0.465549348231 | 5.37 | 17.9 | 2.43 | 791667 | 4.0637701 | DE |
| 260 | 0.795 | 17.4725274725 | 4.55 | 17.9 | 2.43 | 837308 | 4.47594503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 5.19 | 0.04 | 0.78 | 5.17 | 5.21 | 5.09 | 630723 |
| 1727158500 | 5.15 | -0.08 | -1.53 | 5.2 | 5.23 | 5.14 | 448098 |
| 1727072100 | 5.23 | 0 | 0.00 | 5.2 | 5.24 | 5.11 | 489438 |
| 1726812900 | 5.23 | 0.06 | 1.16 | 5.2 | 5.23 | 5.13 | 1253880 |
| 1726726500 | 5.17 | 0.06 | 1.17 | 5.17 | 5.19 | 5.0599999 | 1091069 |
| 1726640100 | 5.11 | -0.03 | -0.58 | 5.15 | 5.16 | 5.07 | 689457 |
| 1726553700 | 5.14 | 0.02 | 0.39 | 5.2 | 5.21 | 5.09 | 608964 |
| 1726467300 | 5.12 | -0.13 | -2.48 | 5.23 | 5.26 | 5.0599999 | 693146 |
| 1726208100 | 5.25 | -0.08 | -1.50 | 5.33 | 5.34 | 5.205 | 631834 |
| 1726121700 | 5.33 | 0 | 0.00 | 5.36 | 5.37 | 5.29 | 1303510 |
| 1726035300 | 5.33 | 0.1 | 1.91 | 5.29 | 5.33 | 5.21 | 1755349 |
| 1725948900 | 5.23 | 0.13 | 2.55 | 5.11 | 5.25 | 5.0599999 | 1492039 |
| 1725862500 | 5.1 | 0.01 | 0.20 | 5.0199999 | 5.11 | 5 | 626967 |
| 1725603300 | 5.09 | 0.01 | 0.20 | 5.09 | 5.1 | 5.0199999 | 745772 |
| 1725516900 | 5.08 | -0.01 | -0.20 | 5.1 | 5.14 | 5.03 | 1085693 |
| 1725430500 | 5.09 | 0.09 | 1.80 | 4.96 | 5.11 | 4.92 | 1287501 |
| 1725344100 | 5 | -0.09 | -1.77 | 5.0599999 | 5.0599999 | 4.71 | 1360408 |
| 1725257700 | 5.09 | 0.06 | 1.19 | 5.05 | 5.2 | 5.01 | 1593346 |
| 1724998500 | 5.03 | 0.39 | 8.41 | 4.74 | 5.08 | 4.74 | 2363787 |
| 1724912100 | 4.64 | 0.38 | 8.92 | 4.25 | 4.68 | 4.175 | 1724834 |
| 1724825700 | 4.26 | -0.06 | -1.39 | 4.2699999 | 4.3099999 | 4.15 | 955171 |
| 1724739300 | 4.32 | -0.03 | -0.69 | 4.34 | 4.385 | 4.2699999 | 819091 |
| 1724652900 | 4.35 | -0.04 | -0.91 | 4.42 | 4.42 | 4.34 | 479933 |
| 1724393700 | 4.39 | -0.13 | -2.88 | 4.5199999 | 4.5199999 | 4.38 | 350290 |
| 1724307300 | 4.5199999 | 0.22 | 5.12 | 4.38 | 4.55 | 4.35 | 471058 |
| 1724220900 | 4.3 | 0 | 0.00 | 4.3 | 4.32 | 4.26 | 1006190 |
| 1724134500 | 4.3 | -0.02 | -0.35 | 4.34 | 4.34 | 4.24 | 651660 |
| 1724048100 | 4.315 | -0.09 | -1.93 | 4.38 | 4.4 | 4.29 | 422460 |
| 1723788900 | 4.4 | 0.03 | 0.69 | 4.38 | 4.45 | 4.36 | 229596 |
| 1723702500 | 4.37 | -0.03 | -0.68 | 4.41 | 4.465 | 4.35 | 305373 |
| 1723616100 | 4.4 | 0.01 | 0.23 | 4.44 | 4.46 | 4.39 | 170310 |
| 1723529700 | 4.39 | 0.06 | 1.39 | 4.32 | 4.41 | 4.305 | 404593 |
| 1723443300 | 4.33 | 0.09 | 2.12 | 4.29 | 4.33 | 4.2699999 | 139674 |
| 1723184100 | 4.24 | 0.03 | 0.71 | 4.28 | 4.285 | 4.21 | 171384 |
| 1723097700 | 4.21 | 0.04 | 0.96 | 4.17 | 4.225 | 4.12 | 189854 |
| 1723011300 | 4.17 | -0.05 | -1.18 | 4.17 | 4.23 | 4.14 | 317745 |
| 1722924900 | 4.22 | 0.08 | 1.93 | 4.12 | 4.22 | 4.08 | 430867 |
| 1722838500 | 4.14 | -0.19 | -4.39 | 4.28 | 4.3 | 4.13 | 448817 |
| 1722579300 | 4.33 | -0.12 | -2.70 | 4.34 | 4.37 | 4.3 | 389971 |
| 1722492900 | 4.45 | 0 | 0.00 | 4.48 | 4.5199999 | 4.42 | 599109 |
| 1722406500 | 4.45 | 0.03 | 0.68 | 4.45 | 4.48 | 4.42 | 391956 |
| 1722320100 | 4.42 | -0.02 | -0.34 | 4.42 | 4.47 | 4.38 | 368530 |
| 1722233700 | 4.4349999 | 0.13 | 2.90 | 4.37 | 4.45 | 4.34 | 434740 |
| 1721974500 | 4.3099999 | -0.03 | -0.69 | 4.37 | 4.37 | 4.3 | 283067 |
| 1721888100 | 4.34 | -0.02 | -0.46 | 4.38 | 4.385 | 4.3099999 | 300010 |
| 1721801700 | 4.36 | -0.02 | -0.46 | 4.38 | 4.4 | 4.34 | 317146 |
| 1721715300 | 4.38 | 0.07 | 1.62 | 4.3099999 | 4.4 | 4.3099999 | 292707 |
| 1721628900 | 4.3099999 | 0 | 0.00 | 4.29 | 4.33 | 4.2699999 | 211998 |
| 1721369700 | 4.3099999 | -0.08 | -1.71 | 4.34 | 4.34 | 4.2699999 | 320128 |
| 1721283300 | 4.385 | -0.11 | -2.34 | 4.48 | 4.48 | 4.37 | 367294 |
| 1721196900 | 4.49 | 0.15 | 3.46 | 4.43 | 4.49 | 4.37 | 431720 |
| 1721110500 | 4.34 | -0.06 | -1.36 | 4.4 | 4.42 | 4.33 | 787644 |
| 1721024100 | 4.4 | 0.01 | 0.23 | 4.4 | 4.45 | 4.38 | 288583 |
| 1720764900 | 4.39 | 0 | 0.00 | 4.42 | 4.45 | 4.36 | 471239 |
| 1720678500 | 4.39 | 0.01 | 0.23 | 4.4 | 4.47 | 4.39 | 399370 |
| 1720592100 | 4.38 | 0.03 | 0.69 | 4.38 | 4.39 | 4.3 | 405177 |
| 1720505700 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.2699999 | 661003 |
| 1720419300 | 4.26 | -0.01 | -0.23 | 4.26 | 4.28 | 4.23 | 166624 |
| 1720160100 | 4.2699999 | -0.01 | -0.12 | 4.28 | 4.28 | 4.23 | 235058 |
| 1720073700 | 4.275 | 0.01 | 0.12 | 4.3099999 | 4.3099999 | 4.21 | 362796 |
| 1719987300 | 4.2699999 | 0.02 | 0.47 | 4.26 | 4.315 | 4.23 | 341265 |
| 1719900900 | 4.25 | 0.04 | 0.83 | 4.22 | 4.2699999 | 4.19 | 314914 |
| 1719814500 | 4.215 | -0.07 | -1.52 | 4.24 | 4.29 | 4.21 | 532141 |
| 1719555300 | 4.28 | -0.02 | -0.47 | 4.33 | 4.36 | 4.2699999 | 879830 |
| 1719468900 | 4.3 | 0.01 | 0.23 | 4.24 | 4.3099999 | 4.235 | 729833 |
| 1719382500 | 4.29 | -0.01 | -0.23 | 4.32 | 4.32 | 4.23 | 462902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
