ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BGA Bega Cheese Ltd

4.22
-0.06 (-1.40%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 293,704
Bid Price 4.22
Ask Price 4.24
News -
Day High 4.32

Low
2.43

52 Week Range

High
17.90

Day Low 4.22
Share Name Share Symbol Market Stock Type
Bega Cheese Ltd BGA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.06 -1.40% 4.22 18:50:00
Open Price Low Price High Price Close Price Previous Close
4.27 4.22 4.32 4.22 4.28
Trades Shares Traded Average Volume 52 Week Range
1,404 293,704 - 2.43 - 17.90
Last Trade Type Quantity Price Currency
16:23:44 1,314 AUD 4.23 AUD

Bega Cheese News

Real-Time news about Bega Cheese Ltd (Australian Stock Exchange): 0 recent articles

Historical BGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.2817.904.224.33409,138-0.06-1.40%
1 Month4.1517.904.0554.33579,6960.071.69%
3 Months3.9117.903.8754.15613,7890.317.93%
6 Months3.0717.903.043.88649,3991.1537.46%
1 Year3.6817.902.433.38732,5030.5414.67%
3 Years5.8117.902.434.24850,125-1.59-27.37%
5 Years5.0017.902.434.46861,270-0.78-15.60%

Your Recent History

Delayed Upgrade Clock