ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.26
-0.61%
US Dollar vs AUD
1.59094
0.65%
Bitcoin
82,932.23
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bega Cheese Ltd (BGA) Share Price

Bega Cheese Ltd

Bega Cheese Ltd (BGA)

BioNeutra Global Corporation
4.935
0.055
(1.13%)
Closed 13 March 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.935
Bid
4.90
Offer
5.01
Volume
966,358
4.91 Day's Range 5.01
3.95 52 Week Range 17.90
Market Cap
1.504B
Previous Close
4.88
Open
4.91
Last Trade
2240
@
4.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,918
Shares Outstanding
304,775,519
Dividend Yield
1.42%
PE Ratio
49.25
Earnings Per Share (EPS)
0.1
Revenue
3.52B
Net Profit
30.5M

About Bega Cheese Ltd

Sector
Nat, Process, Imitatn Cheese
Industry
Nat, Process, Imitatn Cheese
Website
www.begacheese.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Bega Cheese Ltd is listed in the Nat, Process, Imitatn Cheese sector of the Australian Stock Exchange with ticker BGA. The last closing price for Bega Cheese was AUD4.88. Over the last year, Bega Cheese shares have traded in a share price range of AUD 3.95 to AUD 17.90.

Bega Cheese currently has 304,775,519 shares in issue. The market capitalisation of Bega Cheese is AUD1.49 billion. Bega Cheese has a price to earnings ratio (PE ratio) of 49.25.

Ask ADVFN Intelligence (AI)

BGA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-3.235294117655.15.164.899039155.04456958DE
4-0.865-14.91379310345.86.34.899257065.42470894DE
12-0.535-9.780621572215.476.34.896259185.54894595DE
26-0.425-7.929104477615.366.34.896434245.39557044DE
520.92523.06733167084.0117.93.956108884.93309095DE
1560.1352.81254.817.92.437269283.97400957DE
2600.68516.11764705884.2517.92.438140744.58306114DE

BGA - Frequently Asked Questions (FAQ)

What is the current Bega Cheese share price?
The current share price of Bega Cheese is AUD 4.935
How many Bega Cheese shares are in issue?
Bega Cheese has 304,775,519 shares in issue
What is the market cap of Bega Cheese?
The market capitalisation of Bega Cheese is AUD 1.49B
What is the 1 year trading range for Bega Cheese share price?
Bega Cheese has traded in the range of AUD 3.95 to AUD 17.90 during the past year
What is the PE ratio of Bega Cheese?
The price to earnings ratio of Bega Cheese is 49.25
What is the cash to sales ratio of Bega Cheese?
The cash to sales ratio of Bega Cheese is 0.43
What is the reporting currency for Bega Cheese?
Bega Cheese reports financial results in AUD
What is the latest annual turnover for Bega Cheese?
The latest annual turnover of Bega Cheese is AUD 3.52B
What is the latest annual profit for Bega Cheese?
The latest annual profit of Bega Cheese is AUD 30.5M
What is the registered address of Bega Cheese?
The registered address for Bega Cheese is 23-45 RIDGE STREET, NORTH BEGA, MELBOURNE, VICTORIA, 2550
What is the Bega Cheese website address?
The website address for Bega Cheese is www.begacheese.com.au
Which industry sector does Bega Cheese operate in?
Bega Cheese operates in the NAT, PROCESS, IMITATN CHEESE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA (close $5.65) - BID X ASK - $5.58 X $5.70

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82

loo
FMCC
Guzzi62 Guzzi62 5 minutes ago
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 5 minutes ago
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX 5 minutes ago
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain 6 minutes ago
Yes sir, me too.
Tree Tree 6 minutes ago
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron 7 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree 7 minutes ago
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron 7 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen 7 minutes ago
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer 8 minutes ago
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo
MADDSTACKER MADDSTACKER 8 minutes ago
People are gonna be mad about that impairment, but I don't really care. Our international sales are gonna go up by five x Buy and Holland's gonna have the bigger facility by the end of the year. I think we're looking great honestly.!
VFF
rosemountbomber rosemountbomber 8 minutes ago
Interesting. A post on ST showing the first page of an BofA analyst report on APP:

https://stocktwits.com/DonCorleone77/message/607880691
APP
Hoskuld Hoskuld 8 minutes ago
Scott, you sound a little desperate. A post like yours is you simply trying to reassure yourself of your emotional position. I think you should take a step back, take a deep breath, and look at this with fresh eyes (assuming you are a buy and hold long.)
TSLA
sortagreen sortagreen 9 minutes ago
Yeah, and...?
Thus, this debate provides an accurate account of the framers' original intent regarding the role of the Bill of Rights' criminal procedural guarantees in the impeachment process. All participants in the debate who were involved in the framing of the Constitution, as well as the
subslover subslover 9 minutes ago
NOPE:
RNAZ
JesterGuardian92 JesterGuardian92 9 minutes ago
We do know what is going to happen here. This is a Reverse Takeover IPO. Reverse Takeovers typically result in a ratio of around 90/10, 90% equity goes to shareholders of the operational company, and 10% equity is allocated to the shareholders of the non-operational shell. Incoming private company a
FBEC
ChanceVision ChanceVision 9 minutes ago
Yeah, that's a good video.

https://youtu.be/3GK7uzupU0c?si=ThRz6ox93LzXhnmT

Another good one:

https://youtu.be/Angfs6XjaiM?si=Hl-aLjcyQ_CPUw0Q

$AABB
AABB
Zardiw Zardiw 9 minutes ago
I guess there's some ways to pull O2/H2 from water....I asked Ai:

**LOW-TEMPERATURE METHODS**

1. **Electrolysis (Room Temp to ~80°C)**
- **How it works:** Apply an electric current to water, splittin
NEWH
Alley-oop Alley-oop 10 minutes ago
$GRLT CEO did mention F U money. 💰 
GRLT
iamthe walrus iamthe walrus 10 minutes ago
? Grant of stock options

A. Summary of the necessity of granting stock purchase options

To be promoted as part of a program to reward executives and employees who have contributed or are likely to contribute to the company's management and to achieve the company's mid-
CRTG
PennyMillions852 PennyMillions852 10 minutes ago
Lets see that .0081 break to .009's!!
IGPK
tw0122 tw0122 10 minutes ago
NVDA $115 NVD $31.24 SPY $557 . After weak market rallies still looking for market capitulating at SPY 525 and NVDA at $96. Slowly working our way down just patience 
NVDA
MartinLutherKing MartinLutherKing 11 minutes ago
Is that the billion dollar news brother
RNAZ

Your Recent History

ASX
BGA
Bega Cheese
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads