ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
85,160.28
0.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bega Cheese Ltd (BGA) Share Price

Bega Cheese Ltd

Bega Cheese Ltd (BGA)

BioNeutra Global Corporation
5.17
-0.03
(-0.58%)
Closed 20 April 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.17
Bid
5.13
Offer
5.40
Volume
589,760
5.145 Day's Range 5.20
3.95 52 Week Range 17.90
Market Cap
1.576B
Previous Close
5.20
Open
5.15
Last Trade
400
@
5.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
781,846
Shares Outstanding
304,775,519
Dividend Yield
-
PE Ratio
51.65
Earnings Per Share (EPS)
0.1
Revenue
3.52B
Net Profit
30.5M

About Bega Cheese Ltd

Sector
Nat, Process, Imitatn Cheese
Industry
Nat, Process, Imitatn Cheese
Website
www.begacheese.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Bega Cheese Ltd is listed in the Nat, Process, Imitatn Cheese sector of the Australian Stock Exchange with ticker BGA. The last closing price for Bega Cheese was AUD5.20. Over the last year, Bega Cheese shares have traded in a share price range of AUD 3.95 to AUD 17.90.

Bega Cheese currently has 304,775,519 shares in issue. The market capitalisation of Bega Cheese is AUD1.58 billion. Bega Cheese has a price to earnings ratio (PE ratio) of 51.65.

Ask ADVFN Intelligence (AI)

BGA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.173.455.394.959389465.22084722DE
40.11.972386587775.075.494.858669385.20946325DE
12-0.6-10.39861351825.776.34.857818465.34173145DE
26-0.21-3.903345724915.386.34.856599875.36381947DE
521.1729.25417.93.956472795.02141999DE
1560.030.5836575875495.1417.92.437303473.99174935DE
2600.439.071729957814.7417.92.437972244.60401194DE

BGA - Frequently Asked Questions (FAQ)

What is the current Bega Cheese share price?
The current share price of Bega Cheese is AUD 5.17
How many Bega Cheese shares are in issue?
Bega Cheese has 304,775,519 shares in issue
What is the market cap of Bega Cheese?
The market capitalisation of Bega Cheese is AUD 1.58B
What is the 1 year trading range for Bega Cheese share price?
Bega Cheese has traded in the range of AUD 3.95 to AUD 17.90 during the past year
What is the PE ratio of Bega Cheese?
The price to earnings ratio of Bega Cheese is 51.65
What is the cash to sales ratio of Bega Cheese?
The cash to sales ratio of Bega Cheese is 0.45
What is the reporting currency for Bega Cheese?
Bega Cheese reports financial results in AUD
What is the latest annual turnover for Bega Cheese?
The latest annual turnover of Bega Cheese is AUD 3.52B
What is the latest annual profit for Bega Cheese?
The latest annual profit of Bega Cheese is AUD 30.5M
What is the registered address of Bega Cheese?
The registered address for Bega Cheese is 23-45 RIDGE STREET, NORTH BEGA, MELBOURNE, VICTORIA, 2550
What is the Bega Cheese website address?
The website address for Bega Cheese is www.begacheese.com.au
Which industry sector does Bega Cheese operate in?
Bega Cheese operates in the NAT, PROCESS, IMITATN CHEESE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
BeachBum BeachBum 5 minutes ago
No way BELR doesn’t report. We’re good here, PSRU
BELR PSRU
janice shell janice shell 6 minutes ago
Um, I don't think many here spend much time following Taylor Swift. Heinz Gschwend seems to have been a fine organic chemist.
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
StayHumble StayHumble 12 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
DTGoody DTGoody 13 minutes ago
The Blue Origin flight was a satanic ritual

https://youtu.be/T5-7PEHyB1g
shajandr shajandr 15 minutes ago
While the huddled masses peck at their smartphones to follow the latest on Taylor Swift and Travis Kelce or Diddy, non-celebrities like Heinz Gschwend who contribute a a lot more important stuff - and a lott longer impactful stuph - are unknown to all butt a small group of their own kind. They recei
StayHumble StayHumble 15 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
WALL STREET KID WALL STREET KID 16 minutes ago
I fully agree
TSLA
Steady_T Steady_T 17 minutes ago
He didn't answer your question because it is a troll question.
AVXL
GVInvestments GVInvestments 17 minutes ago
This is Horrific! What the Hell is going on. Why are we allowing an immigrant from africa and his teenage immigrants from india steal our information and terrorize us.
TSLA
Steady_T Steady_T 18 minutes ago
With the caveat, that if the share price drops below the put price you wind up buying the shares at higher than the market price.

I have been on the wrong end of that with AVXL on one occasion.
AVXL
Joe Kaplan Joe Kaplan 19 minutes ago
Is gold actually predicting the dollars decline ??
https://www.zerohedge.com/news/2025-04-19/dollar-just-lost-its-moat-gs-predicts-20-decline

The Dollar Just Lost Its Moat: Goldman predicts a 20% decline from here.
From Dollars Per Ounce to Ounces Per Dollar Again
GOLD
StayHumble StayHumble 20 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
georgebailey georgebailey 21 minutes ago
I’ve done this before,I loaned no shares on a united base and short squeeze insued- can everyone agree on a minimum 2.99 offer to sell as their first offer?
If it’s not 2.99 name a price offer.
NWBO
shajandr shajandr 21 minutes ago
"I suspect a few people just made it up one night at a bar"

Yup. Or a supper club, which almost always has a bar that is the pre-supper socializing locus.

https://www.wineenthusiast.com/culture/spirits/wisconsin-brandy-obsession/

And there is often a bowl
Loudanepro Loudanepro 28 minutes ago
Hi 👋
TWOH
sonofgodzilla sonofgodzilla 30 minutes ago
Yes, and next week should be spectacular, I think we all will be very happy with what progress they have made to date when they raise the curtain, start showing us all what's under the hood and allow us to witnesss firsthand, what a beautiful disruption of the market looks like close up as it evolve
BBUZ
BDEZ BDEZ 30 minutes ago
Red states DO NOT live off blue states, it's a fallacy.
handMMJ handMMJ 31 minutes ago
After 36:1, 8:1 RS, $NUKK@$78
NUKK
Werbe Werbe 32 minutes ago
Dead quiet, and on the cusp of major change.  Heck man we play where whales just move massive amounts, it's just catching that wave is all that matters.  Imo, no name surfers can catch the best waves.  
EARI
Alexulf Alexulf 32 minutes ago
Good recap, makes it clear and easy to get a 30-day (the last 30 days) overview!
AITX
gorbec1 gorbec1 32 minutes ago
I think we are open Monday or at least I hope we are

Except in rare circumstances, three-day holiday weekends are the longest time the stock market goes quiet. The exchanges have closed for more than three days running only a handful of times in the past century,
MCIC
Werbe Werbe 35 minutes ago
Lol, in the otc it's best to think that way.  I hope he starts talking 2 us.  Even if he knows we are stuck at least open that channel of communication.  Take care Beano, hope you and yours are well.
VGLS

Your Recent History

ASX
BGA
Bega Cheese
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads