ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKY Berkeley Energia Limited

0.385
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Berkeley Energia Limited BKY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.385 16:13:31
Open Price Low Price High Price Close Price Previous Close
0.385 0.385
more quote information »

BKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.400.380.394357118,373-0.005-1.28%
1 Month0.380.430.360.398609131,8570.0051.32%
3 Months0.300.450.2750.373082115,9220.08528.33%
6 Months0.360.450.260.333786145,4860.0256.94%
1 Year0.4950.7650.260.429319251,897-0.11-22.22%
3 Years0.560.7650.140.404426560,573-0.175-31.25%
5 Years0.3751.000.100.405747412,0320.012.67%

BKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
13 Jun 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
12 Jun 2024 0.385 -0.015 -3.75% 0.39 0.39 0.385 21,628
11 Jun 2024 0.40 0.015 3.90% 0.40 0.40 0.39 221,512
07 Jun 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
06 Jun 2024 0.385 -0.01 -2.53% 0.39 0.39 0.38 111,980
05 Jun 2024 0.395 -0.005 -1.25% 0.40 0.40 0.39 264,066
04 Jun 2024 0.40 0.00 0.00% 0.395 0.405 0.39 252,274
03 Jun 2024 0.40 -0.01 -2.44% 0.40 0.42 0.39 274,873
31 May 2024 0.41 0.01 2.50% 0.42 0.42 0.395 418,203
30 May 2024 0.40 0.00 0.00% 0.41 0.41 0.40 69,564
29 May 2024 0.40 -0.01 -2.44% 0.415 0.415 0.40 17,541
28 May 2024 0.41 0.025 6.49% 0.40 0.41 0.40 105,271
27 May 2024 0.385 -0.01 -2.53% 0.385 0.385 0.385 39,067
24 May 2024 0.395 -0.005 -1.25% 0.39 0.395 0.39 15,732
23 May 2024 0.40 0.005 1.27% 0.395 0.40 0.39 27,054
22 May 2024 0.395 0.01 2.60% 0.395 0.43 0.395 197,556
21 May 2024 0.385 0.00 0.00% 0.37 0.385 0.37 112,520
20 May 2024 0.385 0.01 2.67% 0.375 0.385 0.36 63,126
17 May 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
16 May 2024 0.375 -0.005 -1.32% 0.38 0.385 0.36 29,609
15 May 2024 0.38 -0.015 -3.80% 0.375 0.39 0.375 31,243

Your Recent History

Delayed Upgrade Clock