We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.074 | 0.765120752297 | 140.37 | 142.363 | 139.242 | 0 | 0 | DE |
| 4 | 2.653 | 1.9115072303 | 138.791 | 142.363 | 135.628 | 0 | 0 | DE |
| 12 | 4.095 | 2.98145599895 | 137.349 | 142.69 | 134.986 | 0 | 0 | DE |
| 26 | 13.889 | 10.8886362745 | 127.555 | 142.69 | 127.224 | 0 | 0 | DE |
| 52 | 14.841 | 11.7224710315 | 126.603 | 142.69 | 124.347 | 0 | 0 | DE |
| 156 | 20.863 | 17.302062514 | 120.581 | 142.69 | 106.557 | 0 | 0 | DE |
| 260 | 25.186 | 21.6638854961 | 116.258 | 142.69 | 76.602 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 141.44399 | 0.02 | 0.01 | 141.56899 | 141.769 | 141.187 | 0 |
| 1738818900 | 141.424 | 1.61 | 1.15 | 139.827 | 141.60499 | 139.827 | 0 |
| 1738732500 | 139.81 | 0.21 | 0.15 | 140.174 | 140.233 | 139.786 | 0 |
| 1738646100 | 139.60499 | -2.3 | -1.62 | 139.24199 | 140.347 | 139.24199 | 0 |
| 1738559700 | 141.90199 | 0 | 0.00 | 141.90199 | 141.90199 | 141.90199 | 0 |
| 1738300500 | 141.90199 | 0.67 | 0.48 | 141.14599 | 142.363 | 141.14599 | 0 |
| 1738214100 | 141.228 | 0.7 | 0.50 | 140.37 | 141.506 | 140.327 | 0 |
| 1738127700 | 140.531 | 0.79 | 0.56 | 139.59899 | 140.949 | 139.52099 | 0 |
| 1738041300 | 139.744 | -0.02 | -0.02 | 139.747 | 140.042 | 139.38399 | 0 |
| 1737695700 | 139.76499 | 0.66 | 0.48 | 139.245 | 139.958 | 139.245 | 0 |
| 1737609300 | 139.104 | -0.99 | -0.71 | 140.083 | 140.083 | 139.037 | 0 |
| 1737522900 | 140.097 | 0.52 | 0.37 | 139.636 | 140.532 | 139.537 | 0 |
| 1737436500 | 139.574 | 0.8 | 0.57 | 138.722 | 140.475 | 138.722 | 0 |
| 1737350100 | 138.779 | 0.68 | 0.50 | 138.09 | 138.869 | 138.09 | 0 |
| 1737090900 | 138.095 | -0.23 | -0.17 | 138.383 | 138.704 | 137.96 | 0 |
| 1737004500 | 138.324 | 1.75 | 1.28 | 136.479 | 138.678 | 136.479 | 0 |
| 1736918100 | 136.571 | -0.11 | -0.08 | 136.762 | 137.316 | 136.47399 | 0 |
| 1736831700 | 136.679 | 0.54 | 0.40 | 136.149 | 137.156 | 136.149 | 0 |
| 1736745300 | 136.135 | -1.72 | -1.25 | 137.864 | 137.864 | 135.62799 | 0 |
| 1736486100 | 137.852 | -0.41 | -0.30 | 138.459 | 138.906 | 137.328 | 0 |
| 1736399700 | 138.266 | -0.61 | -0.44 | 138.791 | 138.791 | 137.84899 | 0 |
| 1736313300 | 138.87899 | 1.22 | 0.88 | 137.725 | 139.167 | 137.326 | 0 |
| 1736226900 | 137.662 | 0.52 | 0.38 | 137.26499 | 137.921 | 137.26499 | 0 |
| 1736140500 | 137.144 | -0.07 | -0.05 | 137.612 | 137.816 | 137.072 | 0 |
| 1735881300 | 137.215 | 0.89 | 0.65 | 136.33099 | 137.369 | 136.318 | 0 |
| 1735794900 | 136.329 | -0.68 | -0.49 | 135.624 | 136.381 | 135.418 | 0 |
| 1735617660 | 137.005 | -1.19 | -0.86 | 138.27099 | 138.27099 | 137.005 | 0 |
| 1735535700 | 138.196 | -0.18 | -0.13 | 138.709 | 138.709 | 137.411 | 0 |
| 1735276500 | 138.375 | 0.53 | 0.39 | 137.844 | 138.874 | 137.844 | 0 |
| 1735014060 | 137.844 | 0.47 | 0.34 | 137.517 | 137.923 | 137.385 | 0 |
| 1734930900 | 137.376 | 2.18 | 1.61 | 135.25299 | 137.4 | 135.25299 | 0 |
| 1734671700 | 135.196 | -1.71 | -1.25 | 136.98599 | 136.98599 | 134.98599 | 0 |
| 1734585300 | 136.904 | -2.5 | -1.80 | 139.351 | 139.351 | 136.266 | 0 |
| 1734498900 | 139.407 | -0.1 | -0.07 | 139.41999 | 139.912 | 139.137 | 0 |
| 1734412500 | 139.50399 | 1.24 | 0.90 | 138.34 | 139.65 | 138.144 | 0 |
| 1734326100 | 138.262 | -0.89 | -0.64 | 139.08099 | 139.08099 | 138.189 | 0 |
| 1734066900 | 139.154 | -0.59 | -0.42 | 139.663 | 139.663 | 138.54 | 0 |
| 1733980500 | 139.74199 | -0.32 | -0.23 | 140.05099 | 140.594 | 139.595 | 0 |
| 1733894100 | 140.06299 | -0.75 | -0.53 | 140.71199 | 140.75899 | 139.866 | 0 |
| 1733807700 | 140.816 | -0.22 | -0.16 | 141.19 | 141.589 | 140.155 | 0 |
| 1733721300 | 141.04 | -0.06 | -0.04 | 141.11099 | 141.11099 | 140.314 | 0 |
| 1733462100 | 141.1 | -0.83 | -0.59 | 142.001 | 142.001 | 141.091 | 0 |
| 1733375700 | 141.931 | 0.07 | 0.05 | 141.814 | 142.329 | 141.81 | 0 |
| 1733289300 | 141.862 | -0.64 | -0.45 | 142.366 | 142.434 | 141.28 | 0 |
| 1733202900 | 142.505 | 1.07 | 0.75 | 141.56899 | 142.69 | 141.56899 | 0 |
| 1733116500 | 141.44 | 0.13 | 0.09 | 141.398 | 141.874 | 141.34299 | 0 |
| 1732857300 | 141.315 | -0.5 | -0.35 | 141.536 | 141.536 | 140.61699 | 0 |
| 1732770900 | 141.81299 | 1.1 | 0.78 | 140.872 | 142.077 | 140.872 | 0 |
| 1732684500 | 140.71 | 0.58 | 0.42 | 140.088 | 141.038 | 140.088 | 0 |
| 1732598100 | 140.12799 | -0.69 | -0.49 | 141.078 | 141.326 | 139.971 | 0 |
| 1732511700 | 140.81299 | 0 | 0.00 | 140.81299 | 140.81299 | 140.81299 | 0 |
| 1732252500 | 140.81299 | 1.54 | 1.11 | 139.47 | 141.049 | 139.47 | 0 |
| 1732166100 | 139.268 | -0.25 | -0.18 | 139.544 | 140.15799 | 139.17599 | 0 |
| 1732079700 | 139.52 | -1.29 | -0.91 | 140.34 | 140.441 | 139.413 | 0 |
| 1731993300 | 140.808 | 1.49 | 1.07 | 139.101 | 141.55 | 139.101 | 0 |
| 1731906900 | 139.321 | 0.55 | 0.40 | 138.887 | 139.399 | 138.191 | 0 |
| 1731647700 | 138.77 | 0.82 | 0.59 | 137.863 | 138.886 | 137.863 | 0 |
| 1731561300 | 137.952 | 0.71 | 0.52 | 137.34899 | 138.114 | 137.34899 | 0 |
| 1731474900 | 137.243 | -1.01 | -0.73 | 138.4 | 138.4 | 136.428 | 0 |
| 1731388500 | 138.249 | 0.11 | 0.08 | 138.434 | 138.434 | 137.597 | 0 |
| 1731302100 | 138.13999 | -0.68 | -0.49 | 138.773 | 138.773 | 137.942 | 0 |
| 1731042900 | 138.823 | 1.57 | 1.14 | 137.56299 | 139.122 | 137.56299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
