ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beta Australian Tech

Beta Australian Tech (YATE)

27.91
0.295
(1.07%)
Closed 15 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9683.592903273726.94227.95226.94200DE
41.7716.7753165767626.13927.95226.09500DE
123.87516.122321614324.03527.95222.5700DE
264.30918.257700944923.60127.95222.52200DE
528.3742.83520982619.5427.95217.75600DE
1564.5919.682675814823.3227.95213.68500DE
26013.44892.988521642914.46227.9529.23300DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172888290027.615-0.08-0.2827.71927.84827.5790
172862370027.6920.030.0927.66627.7527.6160
172853730027.6660.060.2127.59127.76827.5410
172845090027.6090.521.9027.10227.61427.1020
172836450027.093-0.18-0.6627.32527.32527.020
172827810027.2730.321.1826.94227.32626.9420
172802250026.956-0.01-0.0326.97126.97426.7380
172793610026.9640.090.3326.88627.00626.8180
172784970026.875-0.3-1.1027.20527.21126.8420
172776330027.1740.230.8627.03727.25127.0220
172767690026.9420.140.5026.81226.98126.770
172741770026.8070.140.5326.7226.81726.6610
172733130026.6650.461.7426.20626.70326.2050
172724490026.209-0.35-1.3126.59726.61226.1870
172715850026.5560.030.1126.49126.59126.3750
172707210026.5280.090.3426.52826.63126.2410
172681290026.4390.110.4226.32426.67626.3240
172672650026.3280.010.0326.30526.36226.2010
172664010026.32-0.02-0.0826.35726.3726.220
172655370026.3410.180.6826.15526.36426.1250
172646730026.1620.010.0526.13926.41926.0950
172620810026.15-0.05-0.1826.22126.41326.1370
172612170026.1970.180.7125.69626.21425.6960
172603530026.01200.0026.01226.01226.0120
172594890026.0120.080.3225.92326.11325.8810
172586250025.930.050.2025.90225.96425.5390
172560330025.8780.030.1025.88325.91425.7980
172551690025.8510.351.3925.51225.92525.5120
172543050025.497-0.55-2.1126.06426.06425.4020
172534410026.0470.110.4425.93126.06325.860
172525770025.933-0.19-0.7126.126.10425.7210
172499850026.1180.140.5525.97926.17725.9790
172491210025.9760.010.0226.01826.01825.7010
172482570025.97-0.16-0.6226.12126.13825.8620
172473930026.133-0.19-0.7326.3526.3526.0950
172465290026.3260.180.7026.15826.45526.1580
172439370026.144-0.05-0.2026.18926.21725.9380
172430730026.1960.321.2225.93526.30125.9070
172422090025.8810.572.2425.31525.89925.2130
172413450025.3140.090.3525.25425.33525.1690
172404810025.2260.20.7925.07125.28225.0410
172378890025.0290.371.5124.68125.12924.6810
172370250024.6560.31.2224.34424.69224.3440
172361610024.3580.431.8123.93524.50323.9350
172352970023.9260.010.0323.91623.93923.6050
172344330023.920.321.3723.55623.94123.5560
172318410023.5970.793.4822.81923.64622.8190
172309770022.803-0.08-0.3522.85922.94722.7720
172301130022.8840.140.6322.70422.93222.570
172292490022.741-0.18-0.7922.85922.99222.6660
172283850022.922-1.42-5.8124.33724.33722.8710
172257930024.337-0.62-2.4824.87724.87724.1980
172249290024.9560.31.2124.65924.98624.6580
172240650024.6580.532.1824.10824.67624.1080
172232010024.133-0.09-0.3524.23224.23223.8890
172223370024.2180.331.4023.87724.24223.8770
172197450023.8840.060.2523.80223.95623.7220
172188810023.824-0.43-1.7724.24724.24723.7140
172180170024.2540.080.3524.1824.32824.1760
172171530024.170.31.2723.84424.2323.8440
172162890023.867-0.12-0.4924.03524.03523.850
172136970023.984-0.09-0.3724.09524.09523.8340
172128330024.074-0.65-2.6424.70824.70824.0580
172119690024.7280.170.7024.51624.80924.5160
172111050024.557-0.01-0.0424.55624.75524.5360
172102410024.5680.361.4824.22824.59824.2280

Your Recent History

Delayed Upgrade Clock