We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.968 | 3.5929032737 | 26.942 | 27.952 | 26.942 | 0 | 0 | DE |
| 4 | 1.771 | 6.77531657676 | 26.139 | 27.952 | 26.095 | 0 | 0 | DE |
| 12 | 3.875 | 16.1223216143 | 24.035 | 27.952 | 22.57 | 0 | 0 | DE |
| 26 | 4.309 | 18.2577009449 | 23.601 | 27.952 | 22.522 | 0 | 0 | DE |
| 52 | 8.37 | 42.835209826 | 19.54 | 27.952 | 17.756 | 0 | 0 | DE |
| 156 | 4.59 | 19.6826758148 | 23.32 | 27.952 | 13.685 | 0 | 0 | DE |
| 260 | 13.448 | 92.9885216429 | 14.462 | 27.952 | 9.233 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 27.615 | -0.08 | -0.28 | 27.719 | 27.848 | 27.579 | 0 |
| 1728623700 | 27.692 | 0.03 | 0.09 | 27.666 | 27.75 | 27.616 | 0 |
| 1728537300 | 27.666 | 0.06 | 0.21 | 27.591 | 27.768 | 27.541 | 0 |
| 1728450900 | 27.609 | 0.52 | 1.90 | 27.102 | 27.614 | 27.102 | 0 |
| 1728364500 | 27.093 | -0.18 | -0.66 | 27.325 | 27.325 | 27.02 | 0 |
| 1728278100 | 27.273 | 0.32 | 1.18 | 26.942 | 27.326 | 26.942 | 0 |
| 1728022500 | 26.956 | -0.01 | -0.03 | 26.971 | 26.974 | 26.738 | 0 |
| 1727936100 | 26.964 | 0.09 | 0.33 | 26.886 | 27.006 | 26.818 | 0 |
| 1727849700 | 26.875 | -0.3 | -1.10 | 27.205 | 27.211 | 26.842 | 0 |
| 1727763300 | 27.174 | 0.23 | 0.86 | 27.037 | 27.251 | 27.022 | 0 |
| 1727676900 | 26.942 | 0.14 | 0.50 | 26.812 | 26.981 | 26.77 | 0 |
| 1727417700 | 26.807 | 0.14 | 0.53 | 26.72 | 26.817 | 26.661 | 0 |
| 1727331300 | 26.665 | 0.46 | 1.74 | 26.206 | 26.703 | 26.205 | 0 |
| 1727244900 | 26.209 | -0.35 | -1.31 | 26.597 | 26.612 | 26.187 | 0 |
| 1727158500 | 26.556 | 0.03 | 0.11 | 26.491 | 26.591 | 26.375 | 0 |
| 1727072100 | 26.528 | 0.09 | 0.34 | 26.528 | 26.631 | 26.241 | 0 |
| 1726812900 | 26.439 | 0.11 | 0.42 | 26.324 | 26.676 | 26.324 | 0 |
| 1726726500 | 26.328 | 0.01 | 0.03 | 26.305 | 26.362 | 26.201 | 0 |
| 1726640100 | 26.32 | -0.02 | -0.08 | 26.357 | 26.37 | 26.22 | 0 |
| 1726553700 | 26.341 | 0.18 | 0.68 | 26.155 | 26.364 | 26.125 | 0 |
| 1726467300 | 26.162 | 0.01 | 0.05 | 26.139 | 26.419 | 26.095 | 0 |
| 1726208100 | 26.15 | -0.05 | -0.18 | 26.221 | 26.413 | 26.137 | 0 |
| 1726121700 | 26.197 | 0.18 | 0.71 | 25.696 | 26.214 | 25.696 | 0 |
| 1726035300 | 26.012 | 0 | 0.00 | 26.012 | 26.012 | 26.012 | 0 |
| 1725948900 | 26.012 | 0.08 | 0.32 | 25.923 | 26.113 | 25.881 | 0 |
| 1725862500 | 25.93 | 0.05 | 0.20 | 25.902 | 25.964 | 25.539 | 0 |
| 1725603300 | 25.878 | 0.03 | 0.10 | 25.883 | 25.914 | 25.798 | 0 |
| 1725516900 | 25.851 | 0.35 | 1.39 | 25.512 | 25.925 | 25.512 | 0 |
| 1725430500 | 25.497 | -0.55 | -2.11 | 26.064 | 26.064 | 25.402 | 0 |
| 1725344100 | 26.047 | 0.11 | 0.44 | 25.931 | 26.063 | 25.86 | 0 |
| 1725257700 | 25.933 | -0.19 | -0.71 | 26.1 | 26.104 | 25.721 | 0 |
| 1724998500 | 26.118 | 0.14 | 0.55 | 25.979 | 26.177 | 25.979 | 0 |
| 1724912100 | 25.976 | 0.01 | 0.02 | 26.018 | 26.018 | 25.701 | 0 |
| 1724825700 | 25.97 | -0.16 | -0.62 | 26.121 | 26.138 | 25.862 | 0 |
| 1724739300 | 26.133 | -0.19 | -0.73 | 26.35 | 26.35 | 26.095 | 0 |
| 1724652900 | 26.326 | 0.18 | 0.70 | 26.158 | 26.455 | 26.158 | 0 |
| 1724393700 | 26.144 | -0.05 | -0.20 | 26.189 | 26.217 | 25.938 | 0 |
| 1724307300 | 26.196 | 0.32 | 1.22 | 25.935 | 26.301 | 25.907 | 0 |
| 1724220900 | 25.881 | 0.57 | 2.24 | 25.315 | 25.899 | 25.213 | 0 |
| 1724134500 | 25.314 | 0.09 | 0.35 | 25.254 | 25.335 | 25.169 | 0 |
| 1724048100 | 25.226 | 0.2 | 0.79 | 25.071 | 25.282 | 25.041 | 0 |
| 1723788900 | 25.029 | 0.37 | 1.51 | 24.681 | 25.129 | 24.681 | 0 |
| 1723702500 | 24.656 | 0.3 | 1.22 | 24.344 | 24.692 | 24.344 | 0 |
| 1723616100 | 24.358 | 0.43 | 1.81 | 23.935 | 24.503 | 23.935 | 0 |
| 1723529700 | 23.926 | 0.01 | 0.03 | 23.916 | 23.939 | 23.605 | 0 |
| 1723443300 | 23.92 | 0.32 | 1.37 | 23.556 | 23.941 | 23.556 | 0 |
| 1723184100 | 23.597 | 0.79 | 3.48 | 22.819 | 23.646 | 22.819 | 0 |
| 1723097700 | 22.803 | -0.08 | -0.35 | 22.859 | 22.947 | 22.772 | 0 |
| 1723011300 | 22.884 | 0.14 | 0.63 | 22.704 | 22.932 | 22.57 | 0 |
| 1722924900 | 22.741 | -0.18 | -0.79 | 22.859 | 22.992 | 22.666 | 0 |
| 1722838500 | 22.922 | -1.42 | -5.81 | 24.337 | 24.337 | 22.871 | 0 |
| 1722579300 | 24.337 | -0.62 | -2.48 | 24.877 | 24.877 | 24.198 | 0 |
| 1722492900 | 24.956 | 0.3 | 1.21 | 24.659 | 24.986 | 24.658 | 0 |
| 1722406500 | 24.658 | 0.53 | 2.18 | 24.108 | 24.676 | 24.108 | 0 |
| 1722320100 | 24.133 | -0.09 | -0.35 | 24.232 | 24.232 | 23.889 | 0 |
| 1722233700 | 24.218 | 0.33 | 1.40 | 23.877 | 24.242 | 23.877 | 0 |
| 1721974500 | 23.884 | 0.06 | 0.25 | 23.802 | 23.956 | 23.722 | 0 |
| 1721888100 | 23.824 | -0.43 | -1.77 | 24.247 | 24.247 | 23.714 | 0 |
| 1721801700 | 24.254 | 0.08 | 0.35 | 24.18 | 24.328 | 24.176 | 0 |
| 1721715300 | 24.17 | 0.3 | 1.27 | 23.844 | 24.23 | 23.844 | 0 |
| 1721628900 | 23.867 | -0.12 | -0.49 | 24.035 | 24.035 | 23.85 | 0 |
| 1721369700 | 23.984 | -0.09 | -0.37 | 24.095 | 24.095 | 23.834 | 0 |
| 1721283300 | 24.074 | -0.65 | -2.64 | 24.708 | 24.708 | 24.058 | 0 |
| 1721196900 | 24.728 | 0.17 | 0.70 | 24.516 | 24.809 | 24.516 | 0 |
| 1721110500 | 24.557 | -0.01 | -0.04 | 24.556 | 24.755 | 24.536 | 0 |
| 1721024100 | 24.568 | 0.36 | 1.48 | 24.228 | 24.598 | 24.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
