ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beta Australian Tech

Beta Australian Tech (YATE)

29.956
-0.049
(-0.16%)
Closed 12 December 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.956
Bid
0.00
Offer
0.00
Volume
0.00
29.956 Day's Range 29.956
19.63 52 Week Range 31.748
Previous Close
30.005
Open
29.956
Last Trade
@
29.956
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YATE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.294-4.140831.2531.74829.95600DE
40.5952.0264977350929.36131.74829.0800DE
123.59913.654816557326.35731.74826.18700DE
265.81424.082511805224.14231.74822.5700DE
5210.29352.347047754719.66331.74819.6300DE
1566.34226.856949267423.61431.74813.68500DE
26015.494107.1359424714.46231.7489.23300DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.03
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.03
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
ANZAustralia And New Zealand Banking Group Limited
AUD 33.00
(0.00%)
209.4k
WDSWoodside Energy Group Ltd
AUD 29.50
(0.00%)
87.1k
IELIDP Education Limited
AUD 14.00
(0.00%)
71.5k
ILUIluka Resources Limited
AUD 8.50
(0.00%)
70.5k
STOSantos Limited
AUD 9.75
(0.00%)
54.6k

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.
GOLD
Filterthenoise Filterthenoise 4 minutes ago
I don't talk to shady frauds about the Company. I talk to real shareholders🎅.
RNVA
nowwhat2 nowwhat2 4 minutes ago
Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548
XRPUSD
marylandstockguy marylandstockguy 4 minutes ago
You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip
HIRU
JC Pinny JC Pinny 5 minutes ago
Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’
LEHNQ
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.
RGLG
gitreal gitreal 5 minutes ago
Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu
AABB
Carjockey2 Carjockey2 5 minutes ago
Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!
HMBL
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Clark6290 Clark6290 6 minutes ago
Nah, been here long time, most claim the know it all
FNMA
trunkmonk trunkmonk 6 minutes ago
Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.
GOLD
droopyeyes droopyeyes 7 minutes ago
Ain't I a cutie ?
Muah 

imo 
AFFU
Horsts Horsts 7 minutes ago
Looks like a monster at start, but it's a short pleasure 
BMR
rodeoup rodeoup 7 minutes ago
Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!
NBRI
Timing101 Timing101 7 minutes ago
Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
CRCW
rrat02 rrat02 8 minutes ago
UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,
UBER
jay_tee jay_tee 8 minutes ago
FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs
RNVA
ace65 ace65 8 minutes ago
I am with you bb..took .0004s too.
MASN
Gmenfan Gmenfan 8 minutes ago
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
tdbowieknife tdbowieknife 8 minutes ago
Who's the auditor? And where did he say that GRLT's Q3 will be audited??


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Pennybuster Pennybuster 8 minutes ago
Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.
CRLBF
Gmenfan Gmenfan 8 minutes ago
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
glenn1919 glenn1919 8 minutes ago
SGRP.....................................a/h
Phantom Lord Phantom Lord 8 minutes ago
No. It's interim data. They technically don't even need to release it.
MRKR
Greedy G Greedy G 9 minutes ago
~where's the pullback?
TSLA