Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beta FTSE Rafi 200 EIN | YQOZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.97 | 15.97 | 16.14 | 16.131 | 15.959 |
YQOZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 15.959 | 0.06 | 0.37% | 15.897 | 15.965 | 15.863 | 0.00 |
26 Mar 2024 | 15.90 | -0.05 | -0.33% | 15.944 | 15.97 | 15.885 | 0.00 |
25 Mar 2024 | 15.952 | 0.09 | 0.59% | 15.872 | 16.022 | 15.872 | 0.00 |
22 Mar 2024 | 15.859 | -0.06 | -0.38% | 15.917 | 15.928 | 15.806 | 0.00 |
21 Mar 2024 | 15.92 | 0.17 | 1.07% | 15.748 | 15.929 | 15.748 | 0.00 |
20 Mar 2024 | 15.751 | -0.03 | -0.17% | 15.769 | 15.838 | 15.747 | 0.00 |
19 Mar 2024 | 15.778 | 0.09 | 0.59% | 15.69 | 15.779 | 15.687 | 0.00 |
18 Mar 2024 | 15.686 | 0.06 | 0.40% | 15.66 | 15.694 | 15.608 | 0.00 |
15 Mar 2024 | 15.623 | -0.08 | -0.52% | 15.72 | 15.72 | 15.48 | 0.00 |
14 Mar 2024 | 15.704 | -0.09 | -0.54% | 15.80 | 15.825 | 15.689 | 0.00 |
13 Mar 2024 | 15.79 | 0.06 | 0.40% | 15.743 | 15.819 | 15.742 | 0.00 |
12 Mar 2024 | 15.727 | 0.01 | 0.04% | 15.718 | 15.809 | 15.714 | 0.00 |
11 Mar 2024 | 15.721 | -0.29 | -1.81% | 16.021 | 16.021 | 15.703 | 0.00 |
08 Mar 2024 | 16.01 | 0.19 | 1.23% | 15.824 | 16.027 | 15.824 | 0.00 |
07 Mar 2024 | 15.816 | 0.13 | 0.82% | 15.767 | 15.829 | 15.736 | 0.00 |
06 Mar 2024 | 15.688 | 0.03 | 0.20% | 15.659 | 15.701 | 15.623 | 0.00 |
05 Mar 2024 | 15.657 | 0.00 | 0.02% | 15.67 | 15.70 | 15.635 | 0.00 |
04 Mar 2024 | 15.654 | -0.02 | -0.14% | 15.685 | 15.719 | 15.639 | 0.00 |
01 Mar 2024 | 15.676 | 0.09 | 0.55% | 15.596 | 15.684 | 15.582 | 0.00 |
29 Feb 2024 | 15.591 | 0.09 | 0.59% | 15.523 | 15.595 | 15.455 | 0.00 |
28 Feb 2024 | 15.50 | -0.02 | -0.12% | 15.544 | 15.574 | 15.487 | 0.00 |