ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YQOZ Beta FTSE Rafi 200 EIN

16.131
0.172 (1.08%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Beta FTSE Rafi 200 EIN YQOZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.172 1.08% 16.131 15:59:45
Open Price Low Price High Price Close Price Previous Close
15.97 15.97 16.14 16.131 15.959
more quote information »

YQOZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0016.140.000.000.000.000.00%
1 Month0.0016.140.000.000.000.000.00%
3 Months0.0016.140.000.000.000.000.00%
6 Months0.0016.140.000.000.000.000.00%
1 Year0.0016.140.000.000.000.000.00%
3 Years0.0016.140.000.000.000.000.00%
5 Years0.0016.140.000.000.000.000.00%

YQOZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 15.959 0.06 0.37% 15.897 15.965 15.863 0.00
26 Mar 2024 15.90 -0.05 -0.33% 15.944 15.97 15.885 0.00
25 Mar 2024 15.952 0.09 0.59% 15.872 16.022 15.872 0.00
22 Mar 2024 15.859 -0.06 -0.38% 15.917 15.928 15.806 0.00
21 Mar 2024 15.92 0.17 1.07% 15.748 15.929 15.748 0.00
20 Mar 2024 15.751 -0.03 -0.17% 15.769 15.838 15.747 0.00
19 Mar 2024 15.778 0.09 0.59% 15.69 15.779 15.687 0.00
18 Mar 2024 15.686 0.06 0.40% 15.66 15.694 15.608 0.00
15 Mar 2024 15.623 -0.08 -0.52% 15.72 15.72 15.48 0.00
14 Mar 2024 15.704 -0.09 -0.54% 15.80 15.825 15.689 0.00
13 Mar 2024 15.79 0.06 0.40% 15.743 15.819 15.742 0.00
12 Mar 2024 15.727 0.01 0.04% 15.718 15.809 15.714 0.00
11 Mar 2024 15.721 -0.29 -1.81% 16.021 16.021 15.703 0.00
08 Mar 2024 16.01 0.19 1.23% 15.824 16.027 15.824 0.00
07 Mar 2024 15.816 0.13 0.82% 15.767 15.829 15.736 0.00
06 Mar 2024 15.688 0.03 0.20% 15.659 15.701 15.623 0.00
05 Mar 2024 15.657 0.00 0.02% 15.67 15.70 15.635 0.00
04 Mar 2024 15.654 -0.02 -0.14% 15.685 15.719 15.639 0.00
01 Mar 2024 15.676 0.09 0.55% 15.596 15.684 15.582 0.00
29 Feb 2024 15.591 0.09 0.59% 15.523 15.595 15.455 0.00
28 Feb 2024 15.50 -0.02 -0.12% 15.544 15.574 15.487 0.00

Your Recent History

Delayed Upgrade Clock