ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beta FTSE Rafi 200 EIN

Beta FTSE Rafi 200 EIN (YQOZ)

16.321
-0.053
( -0.32% )
Updated: 14:29:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.321
Bid
0.00
Offer
0.00
Volume
0.00
16.27 Day's Range 16.426
15.244 52 Week Range 17.074
Previous Close
16.374
Open
16.426
Last Trade
@
16.321
Last Trade Time
14:29:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YQOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.298-1.7931283470716.61916.8416.2700DE
4-0.178-1.0788532638316.49916.98916.2700DE
12-0.594-3.5116760271916.91517.07416.02200DE
260.3482.1786765166215.97317.07415.88600DE
520.8335.3783574380215.48817.07415.24400DE
1561.2818.5172872340415.0417.07413.16800DE
2601.88113.026315789514.4417.0749.02900DE

YQOZ - Frequently Asked Questions (FAQ)

What is the current Beta FTSE Rafi 200 EIN share price?
The current share price of Beta FTSE Rafi 200 EIN is AUD 16.321
What is the 1 year trading range for Beta FTSE Rafi 200 EIN share price?
Beta FTSE Rafi 200 EIN has traded in the range of AUD 15.244 to AUD 17.074 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.22M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
7.55M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
466.68k
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.47
(-35.34%)
11.82M
SUMOSummit Minerals Ltd
AUD 0.006
(-33.33%)
117.91k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.29M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
ZIPZip Co Limited
AUD 2.77
(16.88%)
29.64M
CLACelsius Resources Limited
AUD 0.0115
(-23.33%)
27.98M
VEAViva Energy Group Limited
AUD 1.78
(-25.83%)
26.06M

Discussion

View Full Feed
getmoreshares getmoreshares 8 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 8 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 9 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 9 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 10 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 10 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 11 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 11 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 12 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 12 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 13 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 13 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 13 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 14 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 16 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 16 minutes ago
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 16 minutes ago
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 16 minutes ago
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 17 minutes ago
This post contains a mix of accurate information and some misleading or overly simplified points.

here's a post that's based on current events for your consideration. It'll be the best one everyone has read in 2025 but you're all distracted by buyouts, patents, China, webslinger, m
KBLB
fuagf fuagf 17 minutes ago
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 17 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 19 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 19 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 19 minutes ago
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI

Your Recent History

Delayed Upgrade Clock