We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.478 | -2.37527330551 | 20.124 | 20.124 | 18.375 | 0 | 0 | DE |
| 4 | -0.224 | -1.12732762959 | 19.87 | 20.476 | 18.375 | 0 | 0 | DE |
| 12 | -1.244 | -5.95500239349 | 20.89 | 21.908 | 18.375 | 0 | 0 | DE |
| 26 | -1.476 | -6.98797462362 | 21.122 | 22.106 | 18.375 | 0 | 0 | DE |
| 52 | 0.032 | 0.163148771286 | 19.614 | 22.106 | 18.375 | 0 | 0 | DE |
| 156 | 0.801 | 4.25046431414 | 18.845 | 22.106 | 15.88 | 0 | 0 | DE |
| 260 | 3.714 | 23.3115741903 | 15.932 | 22.106 | 15.336 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744265700 | 19.948 | 0.89 | 4.66 | 19.107 | 20.288 | 19.107 | 0 |
| 1744179300 | 19.06 | -0.25 | -1.30 | 19.334 | 19.334 | 18.976 | 0 |
| 1744092900 | 19.312 | 0.46 | 2.41 | 18.856 | 19.312 | 18.856 | 0 |
| 1744006500 | 18.857 | -0.62 | -3.19 | 19.456 | 19.456 | 18.375 | 0 |
| 1743743700 | 19.478 | -0.47 | -2.34 | 19.939 | 19.939 | 19.459 | 0 |
| 1743657300 | 19.945 | -0.2 | -0.97 | 20.124 | 20.124 | 19.724 | 0 |
| 1743570900 | 20.141 | 0.1 | 0.49 | 20.061 | 20.2 | 20.059 | 0 |
| 1743484500 | 20.042 | 0.16 | 0.78 | 19.855 | 20.093 | 19.855 | 0 |
| 1743398100 | 19.887 | -0.28 | -1.38 | 20.177 | 20.177 | 19.87 | 0 |
| 1743138900 | 20.165 | -0.09 | -0.45 | 20.24 | 20.259 | 20.138 | 0 |
| 1743052500 | 20.257 | -0.19 | -0.91 | 20.466 | 20.466 | 20.214 | 0 |
| 1742966100 | 20.444 | 0.08 | 0.41 | 20.357 | 20.476 | 20.357 | 0 |
| 1742879700 | 20.36 | 0.11 | 0.52 | 20.252 | 20.448 | 20.252 | 0 |
| 1742793300 | 20.254 | -0.05 | -0.22 | 20.303 | 20.308 | 20.217 | 0 |
| 1742534100 | 20.299 | -0.02 | -0.11 | 20.312 | 20.387 | 20.268 | 0 |
| 1742447700 | 20.321 | 0.31 | 1.53 | 20.016 | 20.333 | 20.016 | 0 |
| 1742361300 | 20.014 | -0.06 | -0.27 | 20.064 | 20.124 | 19.936 | 0 |
| 1742274900 | 20.069 | 0.08 | 0.42 | 19.991 | 20.223 | 19.991 | 0 |
| 1742188500 | 19.985 | 0.04 | 0.19 | 19.939 | 20.101 | 19.939 | 0 |
| 1741929300 | 19.948 | 0.09 | 0.44 | 19.823 | 19.951 | 19.792 | 0 |
| 1741842900 | 19.86 | 0.02 | 0.11 | 19.87 | 20.038 | 19.823 | 0 |
| 1741756500 | 19.838 | -0.29 | -1.45 | 20.132 | 20.132 | 19.754 | 0 |
| 1741670100 | 20.129 | -0.37 | -1.79 | 20.484 | 20.484 | 20.006 | 0 |
| 1741583700 | 20.496 | 0.06 | 0.29 | 20.422 | 20.586 | 20.422 | 0 |
| 1741324500 | 20.436 | -0.38 | -1.84 | 20.799 | 20.799 | 20.428 | 0 |
| 1741238100 | 20.82 | 0 | 0.00 | 20.855 | 20.856 | 20.692 | 0 |
| 1741151700 | 20.82 | -0.08 | -0.36 | 20.923 | 20.923 | 20.688 | 0 |
| 1741065300 | 20.895 | -0.15 | -0.73 | 21.05 | 21.05 | 20.759 | 0 |
| 1740978900 | 21.049 | 0.2 | 0.95 | 21.021 | 21.052 | 20.986 | 0 |
| 1740719700 | 20.85 | -0.29 | -1.38 | 20.959 | 20.978 | 20.827 | 0 |
| 1740633300 | 21.142 | 0.02 | 0.09 | 21.121 | 21.272 | 21.121 | 0 |
| 1740546900 | 21.123 | -0.11 | -0.50 | 21.231 | 21.231 | 21.05 | 0 |
| 1740460500 | 21.23 | 0.01 | 0.04 | 21.277 | 21.277 | 21.135 | 0 |
| 1740374100 | 21.221 | -0.26 | -1.21 | 21.495 | 21.495 | 21.171 | 0 |
| 1740114900 | 21.481 | -0.07 | -0.31 | 21.577 | 21.578 | 21.467 | 0 |
| 1740028500 | 21.548 | -0.05 | -0.21 | 21.616 | 21.639 | 21.48 | 0 |
| 1739942100 | 21.593 | 0.06 | 0.30 | 21.551 | 21.612 | 21.429 | 0 |
| 1739855700 | 21.529 | -0.24 | -1.09 | 21.648 | 21.661 | 21.495 | 0 |
| 1739769300 | 21.766 | 0.16 | 0.74 | 20.645 | 21.772 | 20.716 | 0 |
| 1739510100 | 21.606 | 0.1 | 0.46 | 21.518 | 21.698 | 21.48 | 0 |
| 1739423700 | 21.506 | -0.15 | -0.68 | 21.696 | 21.721 | 21.497 | 0 |
| 1739337300 | 21.654 | 0.09 | 0.39 | 21.556 | 21.667 | 21.554 | 0 |
| 1739250900 | 21.569 | 0.04 | 0.19 | 21.519 | 21.614 | 21.497 | 0 |
| 1739164500 | 21.528 | -0.1 | -0.45 | 21.621 | 21.621 | 21.427 | 0 |
| 1738905300 | 21.626 | -0.01 | -0.06 | 21.658 | 21.695 | 21.596 | 0 |
| 1738818900 | 21.64 | 0.13 | 0.62 | 21.502 | 21.689 | 21.502 | 0 |
| 1738732500 | 21.506 | 0.03 | 0.14 | 21.528 | 21.564 | 21.497 | 0 |
| 1738646100 | 21.475 | -0.4 | -1.84 | 21.398 | 21.594 | 21.398 | 0 |
| 1738559700 | 21.878 | 0 | 0.00 | 21.878 | 21.878 | 21.878 | 0 |
| 1738300500 | 21.878 | 0.14 | 0.66 | 21.724 | 21.908 | 21.722 | 0 |
| 1738214100 | 21.734 | 0.06 | 0.30 | 21.654 | 21.782 | 21.628 | 0 |
| 1738127700 | 21.67 | 0.25 | 1.18 | 21.388 | 21.708 | 21.388 | 0 |
| 1738041300 | 21.417 | -0.05 | -0.21 | 21.452 | 21.478 | 21.306 | 0 |
| 1737695700 | 21.463 | 0.1 | 0.47 | 21.384 | 21.54 | 21.384 | 0 |
| 1737609300 | 21.363 | -0.15 | -0.68 | 21.503 | 21.507 | 21.355 | 0 |
| 1737522900 | 21.509 | 0.17 | 0.79 | 21.332 | 21.557 | 21.332 | 0 |
| 1737436500 | 21.341 | 0.08 | 0.37 | 21.264 | 21.465 | 21.264 | 0 |
| 1737350100 | 21.262 | 0.15 | 0.69 | 21.12 | 21.266 | 21.12 | 0 |
| 1737090900 | 21.117 | 0.01 | 0.06 | 21.103 | 21.222 | 21.103 | 0 |
| 1737004500 | 21.104 | 0.19 | 0.91 | 20.89 | 21.251 | 20.89 | 0 |
| 1736918100 | 20.913 | -0.03 | -0.14 | 20.943 | 21.01 | 20.902 | 0 |
| 1736831700 | 20.942 | 0.09 | 0.42 | 20.842 | 21.009 | 20.842 | 0 |
| 1736745300 | 20.855 | -0.29 | -1.38 | 21.146 | 21.146 | 20.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
