ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beta Sustain EIN

Beta Sustain EIN (YFAI)

19.646
-0.302
( -1.51% )
Updated: 13:51:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.646
Bid
0.00
Offer
0.00
Volume
0.00
19.474 Day's Range 19.926
18.375 52 Week Range 22.106
Previous Close
19.948
Open
19.926
Last Trade
@
19.646
Last Trade Time
13:51:44
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.478-2.3752733055120.12420.12418.37500DE
4-0.224-1.1273276295919.8720.47618.37500DE
12-1.244-5.9550023934920.8921.90818.37500DE
26-1.476-6.9879746236221.12222.10618.37500DE
520.0320.16314877128619.61422.10618.37500DE
1560.8014.2504643141418.84522.10615.8800DE
2603.71423.311574190315.93222.10615.33600DE

YFAI - Frequently Asked Questions (FAQ)

What is the current Beta Sustain EIN share price?
The current share price of Beta Sustain EIN is AUD 19.646
What is the 1 year trading range for Beta Sustain EIN share price?
Beta Sustain EIN has traded in the range of AUD 18.375 to AUD 22.106 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
10k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
500k
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
33.27k
SRLSunrise Energy Metals Limited
AUD 0.455
(51.67%)
412.99k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
MVFMonash IVF Group Limited
AUD 0.78
(-27.44%)
10.14M
IIQOInoviq Ltd
AUD 0.06
(-25.00%)
1.16k
BTRBrightstar Resources Limited
AUD 0.021
(2.44%)
60.22M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
59.28M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
49.67M
FBRFBR Limited
AUD 0.0065
(8.33%)
43.55M
SYASayona Mining Limited
AUD 0.017
(6.25%)
27M

Discussion

View Full Feed
maronti1 maronti1 4 minutes ago
https://m.imdb.com/name/nm0131969/
MIKP
hweb2 hweb2 5 minutes ago
Any thoughts on the RELL report? Nothing great. But they've got a chunk of cash on the balance sheet, a solid backlog, and looks like they sold their money-losing healthcare segment. Prob no rush (especially in this market), but I think it's starting to look attractive around $8.

h
devil dog 96 devil dog 96 5 minutes ago
You never know anything. 🤡 I'm glad your admitting that now. Maybe it's time to stop trying to give us trading advice here. All you do is make stuff up. I understand it's all part of your no proof scam theory clown🤡 show act but come on already! 😃

" I have no
ATMH
Zorax Zorax 5 minutes ago
Did you ever notice how on literally every 'x' that gets posted everywhere and muskrat is active, there's always that tesladesigner fool either answering him or throwing him questions. I firmly believe that's one of his clones as mush can do anything he wants with faking an account. Everything will
Acme Investments Acme Investments 6 minutes ago
That's what I'm talking about!! Sounds like a 007 movie!!
FITY
BDEZ BDEZ 6 minutes ago
About time
redspeed redspeed 6 minutes ago
Buy a PCAOB Audited OTC Pink Company for $175,000...

https://dealstream.com/financial/public-shells

710,000,000 gozinta $175,000 this many times 0.000246479

But MONI isn't a PCAOB Audited OTC Pink Company last time I checked

So what do peop
MONI
HoldEm777 HoldEm777 6 minutes ago
One is Cohen…. 😂🤣🤣🤣🤣🤣😜
TWOH
pgsd pgsd 6 minutes ago
Very Interesting..

WO2025072823 - COMPOSITIONS AND METHODS FOR PRODUCING DENDRITIC CELL-BASED VACCINES WITH ENHANCED EFFICACY

Filed by :-

THE UNITED STATES OF AMERICA, AS REPRESENTED BY THE SECRETARY, DEPARTMENT OF HEALTH AND HUMAN SERVICES [US]
NWBO
Atomic_Insider Atomic_Insider 7 minutes ago
Big blocks banging.. pound the table with news..
KITL
axelvento axelvento 8 minutes ago
“This is another example of Kennedy being an ignoramus about vaccination, if not other things as well.
PFE
igotthemojo igotthemojo 8 minutes ago
"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares
KBLB
Atomic_Insider Atomic_Insider 8 minutes ago
Rare to see on OTC.. super tight and ready…
KITL
TrendTrade2016 TrendTrade2016 9 minutes ago
GOLD breaking 3200 and going higher into chaos
georgejjl georgejjl 10 minutes ago
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf
AVXL
TucsonPhil TucsonPhil 11 minutes ago
We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.
TSLA
Atomic_Insider Atomic_Insider 12 minutes ago
Something big is in the air folks change is coming…
https://www.kissesfromitaly.com/
KITL
uber darthium uber darthium 12 minutes ago
Scam DBSCAM’em

Linda Perry, Head Scammer
DBMM
HoldEm777 HoldEm777 13 minutes ago
Lucky guess…. 😎. Was not able to watch today so have nothing to go off of from L2. But looking at the chart you would assume if .0043 doesn’t hold it is down to .0027 zone.
With that said, it’s an optimal spot for a shake below to create volume then a quick recovery throwing the TA o
TWOH
janice shell janice shell 14 minutes ago
Oh, I hope there's one with him in it.
catani catani 15 minutes ago
Lol, yes, hilarious
redspeed redspeed 15 minutes ago
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after another

And I thought the new boss was supposed to be better than the old boss?


The CEO won't even retu
MONI
bigstocksnbonds bigstocksnbonds 16 minutes ago
Wow early!!!!! Neat!!!