We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744006500 | 42.49 | 0.27 | 0.64 | 42.67 | 42.725 | 42.3 | 82150 |
| 1743743700 | 42.22 | 0.09 | 0.21 | 42.21 | 42.31 | 42.07 | 40952 |
| 1743657300 | 42.13 | 0.49 | 1.18 | 41.96 | 42.14 | 41.96 | 38285 |
| 1743570900 | 41.64 | -0.04 | -0.10 | 42 | 42 | 41.64 | 29853 |
| 1743484500 | 41.68 | -0.11 | -0.26 | 41.6 | 41.75 | 41.53 | 38710 |
| 1743398100 | 41.79 | 0.24 | 0.58 | 41.87 | 41.9 | 41.76 | 44281 |
| 1743138900 | 41.55 | 0.14 | 0.34 | 41.52 | 41.58 | 41.49 | 24217 |
| 1743052500 | 41.41 | -0.1 | -0.24 | 41.53 | 41.53 | 41.38 | 34606 |
| 1742966100 | 41.51 | -0.12 | -0.29 | 41.55 | 41.59 | 41.48 | 21897 |
| 1742879700 | 41.63 | -0.02 | -0.05 | 41.53 | 41.63 | 41.5 | 32910 |
| 1742793300 | 41.65 | -0.02 | -0.05 | 41.66 | 41.66 | 41.59 | 11434 |
| 1742534100 | 41.67 | -0.09 | -0.22 | 41.7 | 41.71 | 41.64 | 16531 |
| 1742447700 | 41.76 | 0.21 | 0.51 | 41.67 | 41.84 | 41.63 | 76222 |
| 1742361300 | 41.55 | -0.08 | -0.19 | 41.63 | 41.63 | 41.55 | 23881 |
| 1742274900 | 41.63 | 0.08 | 0.19 | 41.59 | 41.66 | 41.59 | 17771 |
| 1742188500 | 41.55 | 0.02 | 0.05 | 41.64 | 41.64 | 41.55 | 19831 |
| 1741929300 | 41.53 | -0.07 | -0.17 | 41.61 | 41.66 | 41.53 | 22567 |
| 1741842900 | 41.6 | 0.13 | 0.31 | 41.45 | 41.6 | 41.45 | 30004 |
| 1741756500 | 41.47 | -0.21 | -0.50 | 41.46 | 41.5 | 41.41 | 37557 |
| 1741670100 | 41.68 | 0.25 | 0.60 | 41.66 | 41.77 | 41.6 | 13329 |
| 1741583700 | 41.43 | -0.08 | -0.19 | 41.55 | 41.56 | 41.43 | 15098 |
| 1741324500 | 41.51 | 0.22 | 0.53 | 41.45 | 41.53 | 41.4 | 27871 |
| 1741238100 | 41.29 | -0.31 | -0.75 | 41.46 | 41.46 | 41.26 | 55719 |
| 1741151700 | 41.6 | -0.23 | -0.55 | 41.62 | 41.65 | 41.51 | 24149 |
| 1741065300 | 41.83 | 0.15 | 0.36 | 41.79 | 41.93 | 41.79 | 34941 |
| 1740978900 | 41.68 | -0.26 | -0.62 | 41.79 | 41.79 | 41.63 | 42076 |
| 1740719700 | 41.94 | 0.2 | 0.48 | 41.77 | 41.94 | 41.77 | 28620 |
| 1740633300 | 41.74 | 0.09 | 0.22 | 41.79 | 41.79 | 41.66 | 29598 |
| 1740546900 | 41.65 | 0.11 | 0.26 | 41.66 | 41.76 | 41.63 | 14648 |
| 1740460500 | 41.54 | 0.08 | 0.19 | 41.45 | 41.58 | 41.45 | 26846 |
| 1740374100 | 41.46 | 0.24 | 0.58 | 41.36 | 41.46 | 41.32 | 18912 |
| 1740114900 | 41.22 | 0.08 | 0.19 | 41.2 | 41.24 | 41.13 | 49414 |
| 1740028500 | 41.14 | 0.04 | 0.10 | 41.18 | 41.23 | 41.11 | 31929 |
| 1739942100 | 41.1 | -0.07 | -0.17 | 41.16 | 41.18 | 41.09 | 28230 |
| 1739855700 | 41.17 | -0.18 | -0.44 | 41.38 | 41.44 | 41.17 | 41149 |
| 1739769300 | 41.35 | -0.11 | -0.27 | 41.49 | 41.49 | 41.33 | 23028 |
| 1739510100 | 41.46 | 0.22 | 0.53 | 41.54 | 41.54 | 41.38 | 28211 |
| 1739423700 | 41.24 | -0.06 | -0.15 | 41.16 | 41.26 | 41.1 | 24800 |
| 1739337300 | 41.3 | -0.16 | -0.39 | 41.38 | 41.38 | 41.23 | 50366 |
| 1739250900 | 41.46 | -0.01 | -0.02 | 41.49 | 41.54 | 41.46 | 13498 |
| 1739164500 | 41.47 | -0.06 | -0.14 | 41.44 | 41.54 | 41.44 | 15701 |
| 1738905300 | 41.53 | -0.15 | -0.36 | 41.62 | 41.66 | 41.53 | 32166 |
| 1738818900 | 41.68 | 0.13 | 0.31 | 41.72 | 41.77 | 41.68 | 41071 |
| 1738732500 | 41.55 | 0.22 | 0.53 | 41.37 | 41.6 | 41.33 | 42592 |
| 1738646100 | 41.33 | -0.1 | -0.24 | 41.32 | 41.37 | 41.27 | 47713 |
| 1738559700 | 41.43 | 0.01 | 0.02 | 41.34 | 41.6 | 41.33 | 41636 |
| 1738300500 | 41.42 | -0.14 | -0.34 | 41.58 | 41.62 | 41.42 | 73272 |
| 1738214100 | 41.56 | 0.02 | 0.05 | 41.57 | 41.57 | 41.48 | 20468 |
| 1738127700 | 41.54 | 0.2 | 0.48 | 41.35 | 41.585 | 41.33 | 30174 |
| 1738041300 | 41.34 | 0.16 | 0.39 | 41.4 | 41.41 | 41.33 | 21237 |
| 1737695700 | 41.18 | -0.07 | -0.17 | 41.17 | 41.25 | 41.14 | 15837 |
| 1737609300 | 41.25 | 0.03 | 0.07 | 41.24 | 41.3 | 41.21 | 21029 |
| 1737522900 | 41.22 | -0.18 | -0.43 | 41.29 | 41.34 | 41.21 | 108383 |
| 1737436500 | 41.4 | 0.29 | 0.71 | 41.28 | 41.41 | 41.27 | 18868 |
| 1737350100 | 41.11 | -0.01 | -0.02 | 41.06 | 41.13 | 41.03 | 35645 |
| 1737090900 | 41.12 | 0.04 | 0.10 | 41.2 | 41.2 | 41.09 | 20797 |
| 1737004500 | 41.08 | 0.4 | 0.98 | 41.08 | 41.11 | 41.02 | 13800 |
| 1736918100 | 40.68 | -0.08 | -0.20 | 40.7 | 40.75 | 40.67 | 149218 |
| 1736831700 | 40.76 | 0.08 | 0.20 | 40.78 | 40.97 | 40.725 | 186842 |
| 1736745300 | 40.68 | -0.31 | -0.76 | 40.77 | 40.78 | 40.62 | 37733 |
| 1736486100 | 40.99 | -0.1 | -0.24 | 41.07 | 41.11 | 40.99 | 111908 |
| 1736399700 | 41.09 | 0.04 | 0.10 | 41.04 | 41.14 | 41.03 | 11485 |
| 1736313300 | 41.05 | -0.13 | -0.32 | 41.05 | 41.23 | 40.96 | 29858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
