Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | ASIA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.31% | 8.52 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.42 | 8.41 | 8.56 | 8.52 | 8.41 |
ASIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.41 | -0.09 | -1.06% | 8.43 | 8.48 | 8.41 | 108,944 |
| 30 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.51 | 8.55 | 8.49 | 93,648 |
| 29 Apr 2024 | 8.49 | -0.01 | -0.12% | 8.50 | 8.52 | 8.45 | 118,282 |
| 26 Apr 2024 | 8.50 | 0.10 | 1.19% | 8.42 | 8.50 | 8.37 | 82,626 |
| 24 Apr 2024 | 8.40 | 0.24 | 2.94% | 8.23 | 8.42 | 8.23 | 130,508 |
| 23 Apr 2024 | 8.16 | 0.09 | 1.12% | 8.16 | 8.19 | 8.13 | 96,981 |
| 22 Apr 2024 | 8.07 | 0.03 | 0.37% | 8.07 | 8.14 | 8.00 | 111,237 |
| 19 Apr 2024 | 8.04 | -0.29 | -3.48% | 8.19 | 8.21 | 7.98 | 252,610 |
| 18 Apr 2024 | 8.33 | 0.06 | 0.73% | 8.25 | 8.34 | 8.22 | 70,185 |
| 17 Apr 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.31 | 8.25 | 149,396 |
| 16 Apr 2024 | 8.24 | -0.18 | -2.14% | 8.36 | 8.36 | 8.22 | 136,282 |
| 15 Apr 2024 | 8.42 | -0.15 | -1.75% | 8.50 | 8.50 | 8.40 | 136,578 |
| 12 Apr 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.64 | 8.57 | 200,406 |
| 11 Apr 2024 | 8.66 | 0.07 | 0.81% | 8.60 | 8.68 | 8.60 | 65,647 |
| 10 Apr 2024 | 8.59 | 0.05 | 0.59% | 8.55 | 8.63 | 8.54 | 94,379 |
| 09 Apr 2024 | 8.54 | 0.11 | 1.30% | 8.51 | 8.55 | 8.48 | 53,085 |
| 08 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 05 Apr 2024 | 8.43 | -0.15 | -1.75% | 8.50 | 8.50 | 8.41 | 105,494 |
| 04 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.62 | 8.56 | 103,946 |
| 03 Apr 2024 | 8.58 | -0.08 | -0.92% | 8.70 | 8.70 | 8.54 | 245,508 |
