Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | AUST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.81% | 17.04 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 17.04 | 17.08 | 17.04 | 17.18 |
AUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.18 | 0.27 | 1.60% | 17.10 | 17.18 | 17.10 | 905 |
| 15 May 2024 | 16.91 | 0.06 | 0.36% | 16.93 | 16.93 | 16.91 | 3,687 |
| 14 May 2024 | 16.85 | 0.02 | 0.12% | 16.86 | 16.86 | 16.85 | 59 |
| 13 May 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| 10 May 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| 09 May 2024 | 16.83 | -0.10 | -0.59% | 16.90 | 16.90 | 16.83 | 2,695 |
| 08 May 2024 | 16.93 | 0.10 | 0.59% | 16.96 | 16.96 | 16.93 | 1,446 |
| 07 May 2024 | 16.83 | 0.10 | 0.60% | 16.83 | 16.83 | 16.83 | 1,150 |
| 06 May 2024 | 16.73 | 0.05 | 0.30% | 16.72 | 16.74 | 16.71 | 650 |
| 03 May 2024 | 16.68 | 0.06 | 0.36% | 16.68 | 16.68 | 16.67 | 8,239 |
| 02 May 2024 | 16.62 | -0.08 | -0.48% | 16.64 | 16.64 | 16.62 | 5,879 |
| 01 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 30 Apr 2024 | 16.70 | 0.04 | 0.24% | 16.72 | 16.72 | 16.70 | 1,598 |
| 29 Apr 2024 | 16.66 | 0.10 | 0.60% | 16.65 | 16.66 | 16.65 | 1,641 |
| 26 Apr 2024 | 16.56 | -0.23 | -1.37% | 16.59 | 16.59 | 16.56 | 3,283 |
| 24 Apr 2024 | 16.79 | 0.04 | 0.24% | 16.78 | 16.79 | 16.78 | 213 |
| 23 Apr 2024 | 16.75 | 0.08 | 0.48% | 16.74 | 16.75 | 16.74 | 1,858 |
| 22 Apr 2024 | 16.67 | 0.15 | 0.91% | 16.67 | 16.67 | 16.67 | 1,730 |
| 19 Apr 2024 | 16.52 | -0.15 | -0.90% | 16.52 | 16.52 | 16.51 | 55 |
| 18 Apr 2024 | 16.67 | 0.04 | 0.24% | 16.69 | 16.69 | 16.67 | 2,519 |
| 17 Apr 2024 | 16.63 | -0.06 | -0.36% | 16.60 | 16.63 | 16.60 | 1,073 |
