Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | BGBL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.37% | 63.16 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.09 | 63.012 | 63.20 | 63.16 | 62.93 |
BGBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 63.16 | 0.23 | 0.37% | 63.09 | 63.20 | 63.012 | 21,451 |
| 09 May 2024 | 62.93 | -0.03 | -0.05% | 63.04 | 63.10 | 62.93 | 80,353 |
| 08 May 2024 | 62.96 | 0.27 | 0.43% | 62.96 | 63.05 | 62.85 | 4,272 |
| 07 May 2024 | 62.69 | 0.69 | 1.11% | 62.48 | 62.74 | 62.33 | 92,604 |
| 06 May 2024 | 62.00 | 0.15 | 0.24% | 62.07 | 62.18 | 62.00 | 80,728 |
| 03 May 2024 | 61.85 | 0.03 | 0.05% | 61.94 | 61.94 | 61.79 | 4,813 |
| 02 May 2024 | 61.82 | -0.30 | -0.48% | 61.79 | 61.95 | 61.79 | 80,539 |
| 01 May 2024 | 62.12 | -0.43 | -0.69% | 62.06 | 62.32 | 62.06 | 54,015 |
| 30 Apr 2024 | 62.55 | 0.27 | 0.43% | 62.32 | 62.56 | 62.23 | 3,885 |
| 29 Apr 2024 | 62.28 | 0.10 | 0.16% | 62.44 | 62.45 | 62.13 | 2,428 |
| 26 Apr 2024 | 62.18 | -0.32 | -0.51% | 62.43 | 62.43 | 62.18 | 11,049 |
| 24 Apr 2024 | 62.50 | 0.39 | 0.63% | 62.59 | 62.68 | 62.40 | 21,999 |
| 23 Apr 2024 | 62.11 | 0.11 | 0.18% | 62.17 | 62.17 | 62.00 | 4,808 |
| 22 Apr 2024 | 62.00 | 0.08 | 0.13% | 62.05 | 62.05 | 61.75 | 21,932 |
| 19 Apr 2024 | 61.92 | -0.43 | -0.69% | 62.08 | 62.117 | 61.64 | 67,038 |
| 18 Apr 2024 | 62.35 | -0.35 | -0.56% | 62.25 | 62.42 | 62.20 | 7,627 |
| 17 Apr 2024 | 62.70 | 0.05 | 0.08% | 62.80 | 62.83 | 62.65 | 10,704 |
| 16 Apr 2024 | 62.65 | -0.47 | -0.74% | 62.63 | 62.83 | 62.59 | 45,042 |
| 15 Apr 2024 | 63.12 | -0.28 | -0.44% | 63.17 | 63.20 | 63.04 | 29,896 |
| 12 Apr 2024 | 63.40 | 0.26 | 0.41% | 63.27 | 63.43 | 63.27 | 4,809 |
| 11 Apr 2024 | 63.14 | 0.29 | 0.46% | 63.11 | 63.20 | 63.10 | 3,316 |
