Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | BHYB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.99 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.97 | 10.00 | 9.99 | 9.97 |
BHYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.99 | 0.02 | 0.20% | 10.00 | 10.00 | 9.97 | 71,171 |
| 02 May 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 10.01 | 9.97 | 180,067 |
| 01 May 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.96 | 140,234 |
| 30 Apr 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.02 | 9.98 | 79,883 |
| 29 Apr 2024 | 9.99 | 0.03 | 0.30% | 9.98 | 10.03 | 9.97 | 210,588 |
| 26 Apr 2024 | 9.96 | 0.03 | 0.30% | 9.97 | 9.97 | 9.93 | 40,541 |
| 24 Apr 2024 | 9.93 | -0.01 | -0.10% | 9.94 | 9.96 | 9.93 | 118,767 |
| 23 Apr 2024 | 9.94 | -0.03 | -0.30% | 10.00 | 10.00 | 9.94 | 103,900 |
| 22 Apr 2024 | 9.97 | 0.02 | 0.20% | 9.98 | 9.98 | 9.95 | 109,622 |
| 19 Apr 2024 | 9.95 | -0.02 | -0.20% | 9.98 | 9.98 | 9.95 | 100,626 |
| 18 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.96 | 84,456 |
| 17 Apr 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.94 | 98,825 |
| 16 Apr 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.97 | 9.94 | 143,511 |
| 15 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.95 | 67,532 |
| 12 Apr 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 9.94 | 27,222 |
| 11 Apr 2024 | 9.96 | 0.04 | 0.40% | 9.90 | 9.97 | 9.90 | 88,216 |
| 10 Apr 2024 | 9.92 | -0.01 | -0.10% | 9.95 | 9.95 | 9.92 | 237,680 |
| 09 Apr 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.94 | 9.90 | 95,580 |
| 08 Apr 2024 | 9.92 | 0.02 | 0.20% | 9.86 | 9.92 | 9.86 | 88,260 |
| 05 Apr 2024 | 9.90 | 0.02 | 0.20% | 9.90 | 9.92 | 9.90 | 114,086 |
| 04 Apr 2024 | 9.88 | 0.03 | 0.30% | 9.85 | 9.90 | 9.85 | 61,717 |
