Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | EX20 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.68 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.67 | 20.65 | 20.71 | 20.68 | 20.67 |
EX20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EX20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20.67 | 0.28 | 1.37% | 20.53 | 20.68 | 20.52 | 15,470 |
| 26 Apr 2024 | 20.39 | -0.16 | -0.78% | 20.57 | 20.57 | 20.33 | 17,972 |
| 24 Apr 2024 | 20.55 | -0.01 | -0.05% | 20.60 | 20.69 | 20.55 | 19,044 |
| 23 Apr 2024 | 20.56 | 0.11 | 0.54% | 20.58 | 20.58 | 20.52 | 15,548 |
| 22 Apr 2024 | 20.45 | 0.19 | 0.94% | 20.36 | 20.52 | 20.36 | 23,232 |
| 19 Apr 2024 | 20.26 | -0.23 | -1.12% | 20.47 | 20.47 | 20.16 | 8,003 |
| 18 Apr 2024 | 20.49 | 0.04 | 0.20% | 20.50 | 20.53 | 20.42 | 16,134 |
| 17 Apr 2024 | 20.45 | 0.15 | 0.74% | 20.35 | 20.50 | 20.35 | 4,771 |
| 16 Apr 2024 | 20.30 | -0.36 | -1.74% | 20.55 | 20.55 | 20.28 | 9,487 |
| 15 Apr 2024 | 20.66 | -0.21 | -1.01% | 20.70 | 20.70 | 20.65 | 10,280 |
| 12 Apr 2024 | 20.87 | 0.01 | 0.05% | 20.70 | 20.89 | 20.70 | 6,553 |
| 11 Apr 2024 | 20.86 | -0.09 | -0.43% | 20.83 | 20.88 | 20.70 | 3,056 |
| 10 Apr 2024 | 20.95 | 0.03 | 0.14% | 21.06 | 21.06 | 20.95 | 8,877 |
| 09 Apr 2024 | 20.92 | 0.15 | 0.72% | 20.93 | 20.96 | 20.91 | 6,867 |
| 08 Apr 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 05 Apr 2024 | 20.77 | -0.11 | -0.53% | 20.69 | 20.81 | 20.69 | 4,389 |
| 04 Apr 2024 | 20.88 | 0.16 | 0.77% | 20.72 | 20.93 | 20.72 | 34,681 |
| 03 Apr 2024 | 20.72 | -0.35 | -1.66% | 20.81 | 20.82 | 20.71 | 14,832 |
| 02 Apr 2024 | 21.07 | -0.03 | -0.14% | 21.09 | 21.14 | 21.05 | 19,176 |
| 28 Mar 2024 | 21.10 | 0.28 | 1.34% | 21.00 | 21.12 | 21.00 | 9,372 |
