We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744006500 | 16.14 | -1.21 | -6.97 | 16.75 | 16.75 | 15.6 | 153612 |
| 1743743700 | 17.35 | -1.16 | -6.27 | 18.52 | 18.52 | 17.35 | 104092 |
| 1743657300 | 18.51 | -0.81 | -4.19 | 18.97 | 18.97 | 18.14 | 73261 |
| 1743570900 | 19.32 | -0.03 | -0.16 | 19.42 | 19.48 | 19.15 | 14619 |
| 1743484500 | 19.35 | 0.01 | 0.05 | 19.54 | 19.62 | 19.32 | 25332 |
| 1743398100 | 19.34 | -0.84 | -4.16 | 19.79 | 19.99 | 19.25 | 78840 |
| 1743138900 | 20.18 | -0.14 | -0.69 | 20.32 | 20.4 | 20.04 | 34527 |
| 1743052500 | 20.32 | -0.11 | -0.54 | 20.6 | 20.6 | 20.2 | 18239 |
| 1742966100 | 20.43 | 0.12 | 0.59 | 20.5 | 20.56 | 20.36 | 38059 |
| 1742879700 | 20.31 | 0.02 | 0.10 | 20.31 | 20.53 | 20.25 | 4578 |
| 1742793300 | 20.29 | -0.16 | -0.78 | 20.4 | 20.5 | 20.29 | 14520 |
| 1742534100 | 20.45 | 0.11 | 0.54 | 20.5 | 20.51 | 20.26 | 12543 |
| 1742447700 | 20.34 | -0.06 | -0.29 | 20.45 | 20.48 | 20.31 | 5926 |
| 1742361300 | 20.4 | 0.12 | 0.59 | 20.28 | 20.47 | 20.23 | 32418 |
| 1742274900 | 20.28 | 0.31 | 1.55 | 20.3 | 20.3 | 20.18 | 35798 |
| 1742188500 | 19.97 | 0.29 | 1.47 | 19.84 | 19.97 | 19.84 | 3671 |
| 1741929300 | 19.68 | 0.09 | 0.46 | 19.47 | 19.73 | 19.4 | 32683 |
| 1741842900 | 19.59 | 0.09 | 0.46 | 19.61 | 19.84 | 19.59 | 14366 |
| 1741756500 | 19.5 | 0.32 | 1.67 | 19.25 | 19.52 | 19.22 | 9808 |
| 1741670100 | 19.18 | -0.36 | -1.84 | 19.4 | 19.4 | 18.94 | 50649 |
| 1741583700 | 19.54 | -0.05 | -0.26 | 19.66 | 19.71 | 19.5 | 22960 |
| 1741324500 | 19.59 | -0.42 | -2.10 | 20.01 | 20.01 | 19.56 | 6763 |
| 1741238100 | 20.01 | 0.33 | 1.68 | 19.7 | 20.01 | 19.7 | 35052 |
| 1741151700 | 19.68 | 0.19 | 0.97 | 19.84 | 19.84 | 19.5 | 4701 |
| 1741065300 | 19.49 | -0.27 | -1.37 | 19.78 | 19.78 | 19.44 | 6058 |
| 1740978900 | 19.76 | 0.26 | 1.33 | 19.3 | 20.09 | 19.3 | 820025 |
| 1740719700 | 19.5 | -0.38 | -1.91 | 20 | 20 | 19.36 | 31620 |
| 1740633300 | 19.88 | 0.25 | 1.27 | 19.61 | 19.975 | 19.61 | 43307 |
| 1740546900 | 19.63 | -0.33 | -1.65 | 19.85 | 19.89 | 19.6 | 31339 |
| 1740460500 | 19.96 | 0.26 | 1.32 | 19.68 | 19.99 | 19.68 | 19273 |
| 1740374100 | 19.7 | -0.27 | -1.35 | 19.97 | 19.97 | 19.66 | 17469 |
| 1740114900 | 19.97 | 0.02 | 0.10 | 19.91 | 20.09 | 19.9 | 16886 |
| 1740028500 | 19.95 | -0.35 | -1.72 | 20.26 | 20.28 | 19.92 | 3681 |
| 1739942100 | 20.3 | -0.07 | -0.34 | 20.46 | 20.46 | 20.19 | 17526 |
| 1739855700 | 20.37 | 0.12 | 0.59 | 20.26 | 20.47 | 20.24 | 17446 |
| 1739769300 | 20.25 | 0.03 | 0.15 | 20.13 | 20.28 | 20.05 | 18473 |
| 1739510100 | 20.22 | -0.08 | -0.39 | 20.2 | 20.38 | 20.15 | 20000 |
| 1739423700 | 20.3 | 0.4 | 2.01 | 19.96 | 20.31 | 19.96 | 54310 |
| 1739337300 | 19.9 | -0.02 | -0.10 | 19.98 | 20.1 | 19.86 | 19378 |
| 1739250900 | 19.92 | -0.06 | -0.30 | 20.02 | 20.02 | 19.89 | 6388 |
| 1739164500 | 19.98 | -0.08 | -0.40 | 20.05 | 20.05 | 19.8 | 11316 |
| 1738905300 | 20.06 | -0.12 | -0.59 | 20.2 | 20.2 | 20.01 | 6070 |
| 1738818900 | 20.18 | 0.15 | 0.75 | 20.23 | 20.28 | 20.08 | 4317 |
| 1738732500 | 20.03 | -0.08 | -0.40 | 20.215 | 20.26 | 20 | 44729 |
| 1738646100 | 20.11 | 0.15 | 0.75 | 20.25 | 20.43 | 19.85 | 20528 |
| 1738559700 | 19.96 | -0.49 | -2.40 | 20.44 | 20.44 | 19.81 | 12544 |
| 1738300500 | 20.45 | -0.03 | -0.15 | 20.56 | 20.57 | 20.435 | 28461 |
| 1738214100 | 20.48 | 0.08 | 0.39 | 20.45 | 20.5 | 20.38 | 26314 |
| 1738127700 | 20.4 | 0.17 | 0.84 | 20.23 | 20.44 | 20.23 | 11678 |
| 1738041300 | 20.23 | -0.14 | -0.69 | 20.3 | 20.37 | 20.1 | 33422 |
| 1737695700 | 20.37 | -0.08 | -0.39 | 20.37 | 20.57 | 20.35 | 6888 |
| 1737609300 | 20.45 | 0.19 | 0.94 | 20.3 | 20.46 | 20.27 | 31665 |
| 1737522900 | 20.26 | 0.26 | 1.30 | 20.04 | 20.33 | 20.04 | 6081 |
| 1737436500 | 20 | 0.04 | 0.20 | 19.97 | 20.19 | 19.94 | 14379 |
| 1737350100 | 19.96 | 0.31 | 1.58 | 20 | 20.08 | 19.91 | 16204 |
| 1737090900 | 19.65 | -0.13 | -0.66 | 19.71 | 19.77 | 19.48 | 28717 |
| 1737004500 | 19.78 | -0.1 | -0.50 | 19.95 | 20.02 | 19.78 | 15492 |
| 1736918100 | 19.88 | 0.19 | 0.96 | 19.81 | 19.96 | 19.81 | 20673 |
| 1736831700 | 19.69 | 0.07 | 0.36 | 20 | 20.04 | 19.66 | 12721 |
| 1736745300 | 19.62 | -0.48 | -2.39 | 19.87 | 19.94 | 19.58 | 102507 |
| 1736486100 | 20.1 | -0.1 | -0.50 | 20.5 | 20.51 | 20.06 | 17175 |
| 1736399700 | 20.2 | -0.2 | -0.98 | 20.5 | 20.5 | 20.165 | 11697 |
| 1736313300 | 20.4 | -0.26 | -1.26 | 20.68 | 20.68 | 20.34 | 13721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
