We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1741065300 | 23.59 | -4 | -14.50 | 25.1 | 25.1 | 23.04 | 9711 |
| 1740978900 | 27.59 | 3.34 | 13.77 | 28.66 | 28.66 | 27.53 | 20729 |
| 1740719700 | 24.25 | -1.4 | -5.46 | 25.67 | 25.68 | 24.25 | 2158 |
| 1740633300 | 25.65 | -1.85 | -6.73 | 27 | 27 | 25.65 | 9873 |
| 1740546900 | 27.5 | -0.05 | -0.18 | 28 | 28 | 27.5 | 1217 |
| 1740460500 | 27.55 | -2.48 | -8.26 | 29.5 | 29.5 | 27.4 | 1236 |
| 1740374100 | 30.03 | -0.1 | -0.33 | 31.19 | 31.19 | 30 | 14424 |
| 1740114900 | 30.13 | -0.03 | -0.10 | 30 | 30.13 | 29.88 | 6501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
