Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.07% | 15.06 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 15.06 | 15.06 | 15.06 | 14.90 |
QNDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 342 |
| 17 May 2024 | 14.94 | 0.04 | 0.27% | 14.94 | 14.94 | 14.94 | 10 |
| 16 May 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 100 |
| 15 May 2024 | 14.86 | 0.03 | 0.20% | 14.90 | 14.90 | 14.86 | 4,563 |
| 14 May 2024 | 14.83 | 0.07 | 0.47% | 14.88 | 14.88 | 14.83 | 41 |
| 13 May 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 10 May 2024 | 14.76 | -0.03 | -0.20% | 14.76 | 14.76 | 14.76 | 13 |
| 09 May 2024 | 14.79 | 0.04 | 0.27% | 14.80 | 14.80 | 14.79 | 37 |
| 08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 07 May 2024 | 14.75 | 0.26 | 1.79% | 14.65 | 14.75 | 14.65 | 186 |
| 06 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
| 03 May 2024 | 14.49 | -0.06 | -0.41% | 14.54 | 14.54 | 14.49 | 7,455 |
| 02 May 2024 | 14.55 | -0.28 | -1.89% | 14.65 | 14.65 | 14.55 | 767 |
| 01 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0 |
| 30 Apr 2024 | 14.83 | 0.12 | 0.82% | 14.83 | 14.83 | 14.83 | 7 |
| 29 Apr 2024 | 14.71 | 0.03 | 0.20% | 14.84 | 14.84 | 14.71 | 1,891 |
| 26 Apr 2024 | 14.68 | -0.10 | -0.68% | 14.69 | 14.69 | 14.68 | 3,485 |
| 24 Apr 2024 | 14.78 | 0.16 | 1.09% | 14.74 | 14.78 | 14.74 | 297 |
| 23 Apr 2024 | 14.62 | 0.06 | 0.41% | 14.64 | 14.64 | 14.62 | 603 |
| 22 Apr 2024 | 14.56 | -0.03 | -0.21% | 14.61 | 14.61 | 14.56 | 1,437 |
| 19 Apr 2024 | 14.59 | -0.19 | -1.29% | 14.72 | 14.72 | 14.59 | 1,037 |
