Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | WRLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.27 |
WRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.16 | -0.08 | -0.44% | 18.26 | 18.26 | 18.16 | 755 |
| 17 May 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
| 16 May 2024 | 18.24 | 0.07 | 0.39% | 18.17 | 18.29 | 18.17 | 1,051 |
| 15 May 2024 | 18.17 | 0.06 | 0.33% | 18.24 | 18.24 | 18.17 | 2,378 |
| 14 May 2024 | 18.11 | -0.08 | -0.44% | 18.18 | 18.18 | 18.09 | 1,585 |
| 13 May 2024 | 18.19 | 0.09 | 0.50% | 18.20 | 18.20 | 18.17 | 1,353 |
| 10 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 09 May 2024 | 18.10 | 0.05 | 0.28% | 18.06 | 18.10 | 18.05 | 2,715 |
| 08 May 2024 | 18.05 | 0.07 | 0.39% | 17.98 | 18.08 | 17.98 | 129 |
| 07 May 2024 | 17.98 | 0.17 | 0.95% | 17.90 | 17.98 | 17.90 | 3,614 |
| 06 May 2024 | 17.81 | 0.00 | 0.00% | 17.87 | 17.87 | 17.81 | 823 |
| 03 May 2024 | 17.81 | -0.01 | -0.06% | 17.76 | 17.81 | 17.75 | 4,817 |
| 02 May 2024 | 17.82 | -0.08 | -0.45% | 17.83 | 17.83 | 17.81 | 485 |
| 01 May 2024 | 17.90 | 0.00 | 0.00% | 17.83 | 17.90 | 17.83 | 196 |
| 30 Apr 2024 | 17.90 | -0.01 | -0.06% | 17.95 | 17.95 | 17.89 | 3,266 |
| 29 Apr 2024 | 17.91 | 0.01 | 0.06% | 17.895 | 17.92 | 17.895 | 2,565 |
| 26 Apr 2024 | 17.90 | -0.02 | -0.11% | 17.96 | 17.96 | 17.86 | 2,268 |
| 24 Apr 2024 | 17.92 | 0.19 | 1.07% | 18.00 | 18.00 | 17.92 | 308 |
| 23 Apr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
| 22 Apr 2024 | 17.73 | -0.04 | -0.23% | 17.73 | 17.73 | 17.73 | 114 |
| 19 Apr 2024 | 17.77 | -0.11 | -0.62% | 17.84 | 17.84 | 17.77 | 381 |
