We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 20.63 | -0.09 | -0.43 | 20.65 | 20.65 | 20.62 | 2493 |
| 1734585300 | 20.72 | -0.27 | -1.29 | 20.75 | 20.77 | 20.72 | 645 |
| 1734498900 | 20.99 | 0.14 | 0.67 | 20.85 | 20.99 | 20.85 | 205 |
| 1734412500 | 20.85 | -0.01 | -0.05 | 20.89 | 20.89 | 20.85 | 96 |
| 1734326100 | 20.86 | -0.03 | -0.14 | 20.78 | 20.88 | 20.77 | 727 |
| 1734066900 | 20.89 | 0.05 | 0.24 | 20.91 | 20.91 | 20.83 | 5220 |
| 1733980500 | 20.84 | 0.08 | 0.39 | 20.81 | 20.84 | 20.79 | 3466 |
| 1733894100 | 20.76 | 0.11 | 0.53 | 20.69 | 20.84 | 20.69 | 363 |
| 1733807700 | 20.65 | -0.26 | -1.24 | 20.71 | 20.71 | 20.65 | 268 |
| 1733721300 | 20.91 | 0.2 | 0.97 | 20.84 | 21.07 | 20.84 | 965 |
| 1733462100 | 20.71 | 0.23 | 1.12 | 20.76 | 20.76 | 20.68 | 3220 |
| 1733375700 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733289300 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733202900 | 20.48 | 0.18 | 0.89 | 20.53 | 20.53 | 20.45 | 1881 |
| 1733116500 | 20.3 | 0.05 | 0.22 | 20.37 | 20.37 | 20.3 | 245 |
| 1732857300 | 20.255 | -0.05 | -0.22 | 20.21 | 20.29 | 20.2 | 1151 |
| 1732770900 | 20.3 | -0.02 | -0.10 | 20.26 | 20.31 | 20.26 | 118 |
| 1732684500 | 20.32 | 0.08 | 0.40 | 20.27 | 20.32 | 20.27 | 3171 |
| 1732598100 | 20.24 | 0.08 | 0.40 | 20.27 | 20.27 | 20.24 | 4 |
| 1732511700 | 20.16 | 0.13 | 0.65 | 20.11 | 20.16 | 20.11 | 285 |
| 1732252500 | 20.03 | 0.12 | 0.60 | 20.03 | 20.03 | 20.03 | 33 |
| 1732166100 | 19.91 | -0.02 | -0.10 | 19.93 | 19.93 | 19.855 | 3180 |
| 1732079700 | 19.93 | 0.04 | 0.20 | 19.93 | 19.93 | 19.93 | 1 |
| 1731993300 | 19.89 | -0.05 | -0.25 | 19.94 | 19.94 | 19.85 | 627 |
| 1731906900 | 19.94 | -0.19 | -0.94 | 20.08 | 20.08 | 19.91 | 558 |
| 1731647700 | 20.13 | -0.02 | -0.10 | 20.07 | 20.13 | 20.07 | 1505 |
| 1731561300 | 20.15 | 0.08 | 0.40 | 20.19 | 20.19 | 20.12 | 551 |
| 1731474900 | 20.07 | -0.03 | -0.15 | 20.04 | 20.07 | 20.04 | 11 |
| 1731388500 | 20.1 | 0.11 | 0.55 | 20.1 | 20.11 | 20.1 | 730 |
| 1731302100 | 19.99 | 0.27 | 1.37 | 20 | 20 | 19.99 | 141 |
| 1731042900 | 19.72 | -0.19 | -0.95 | 19.71 | 19.72 | 19.71 | 1057 |
| 1730956500 | 19.91 | 0.2 | 1.01 | 19.93 | 19.93 | 19.91 | 40 |
| 1730870100 | 19.71 | 0.4 | 2.07 | 19.33 | 19.72 | 19.33 | 888 |
| 1730783700 | 19.31 | -0.04 | -0.21 | 19.28 | 19.32 | 19.24 | 15263 |
| 1730697300 | 19.35 | 0.03 | 0.13 | 19.33 | 19.35 | 19.28 | 89 |
| 1730438100 | 19.325 | -0.31 | -1.55 | 19.29 | 19.325 | 19.29 | 2514 |
| 1730351700 | 19.63 | -0.12 | -0.61 | 19.64 | 19.64 | 19.54 | 293 |
| 1730265300 | 19.75 | 0.2 | 1.02 | 19.74 | 19.78 | 19.73 | 3379 |
| 1730178900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1730092500 | 19.55 | 0.09 | 0.46 | 19.65 | 19.65 | 19.54 | 12584 |
| 1729833300 | 19.46 | 0.08 | 0.41 | 19.43 | 19.46 | 19.43 | 910 |
| 1729746900 | 19.38 | -0.03 | -0.15 | 19.46 | 19.47 | 19.38 | 2982 |
| 1729660500 | 19.41 | -0.08 | -0.41 | 19.45 | 19.45 | 19.41 | 2 |
| 1729574100 | 19.49 | 0.04 | 0.21 | 19.49 | 19.49 | 19.49 | 1 |
| 1729487700 | 19.45 | 0.09 | 0.46 | 19.4 | 19.49 | 19.4 | 150 |
| 1729228500 | 19.36 | -0.01 | -0.05 | 19.47 | 19.47 | 19.36 | 1563 |
| 1729142100 | 19.37 | -0.04 | -0.21 | 19.46 | 19.46 | 19.37 | 738 |
| 1729055700 | 19.41 | -0.04 | -0.21 | 19.39 | 19.41 | 19.39 | 47 |
| 1728969300 | 19.45 | 0.12 | 0.62 | 19.49 | 19.49 | 19.42 | 940 |
| 1728882900 | 19.33 | 0.17 | 0.89 | 19.33 | 19.33 | 19.33 | 4005 |
| 1728623700 | 19.16 | -0.04 | -0.21 | 19.16 | 19.16 | 19.16 | 798 |
| 1728537300 | 19.2 | 0.33 | 1.75 | 19.24 | 19.28 | 19.2 | 2854 |
| 1728450900 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1728364500 | 18.87 | 0.2 | 1.07 | 18.87 | 18.87 | 18.87 | 29 |
| 1728281700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1728022500 | 18.67 | -0.04 | -0.21 | 18.67 | 18.67 | 18.67 | 3190 |
| 1727936100 | 18.71 | 0.08 | 0.43 | 18.71 | 18.72 | 18.71 | 429 |
| 1727849700 | 18.63 | -0.07 | -0.37 | 18.685 | 18.685 | 18.63 | 348 |
| 1727763300 | 18.7 | -0.08 | -0.43 | 18.7 | 18.75 | 18.7 | 173 |
| 1727676900 | 18.78 | -0.03 | -0.16 | 18.7 | 18.81 | 18.7 | 12331 |
| 1727417700 | 18.81 | -0.08 | -0.42 | 18.81 | 18.83 | 18.81 | 18001 |
| 1727331300 | 18.89 | 0.14 | 0.75 | 18.84 | 18.89 | 18.84 | 2131 |
| 1727244900 | 18.75 | 0.04 | 0.21 | 18.75 | 18.75 | 18.75 | 2 |
| 1727158500 | 18.71 | -0.15 | -0.80 | 18.82 | 18.83 | 18.71 | 8409 |
| 1727072100 | 18.86 | -0.02 | -0.11 | 18.84 | 18.88 | 18.81 | 4413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
