We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.115 | 0.1 | 1519632 | 0.10966896 | DE |
| 4 | 0.013 | 14.1304347826 | 0.092 | 0.135 | 0.0915 | 2302807 | 0.11267155 | DE |
| 12 | 0.014 | 15.3846153846 | 0.091 | 0.135 | 0.077 | 2047612 | 0.09743087 | DE |
| 26 | 0.011 | 11.7021276596 | 0.094 | 0.135 | 0.077 | 1512135 | 0.09314016 | DE |
| 52 | 0.021 | 25 | 0.084 | 0.155 | 0.077 | 1632106 | 0.09813087 | DE |
| 156 | -0.765 | -87.9310344828 | 0.87 | 0.925 | 0.077 | 3223457 | 0.32601068 | DE |
| 260 | -0.035 | -25 | 0.14 | 1.65 | 0.077 | 3960921 | 0.59113315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 479826 |
| 1733980500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 420513 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 739090 |
| 1733807700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 3943646 |
| 1733721300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 503052 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1352935 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1059436 |
| 1733289300 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.1 | 447784 |
| 1733202900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 1116932 |
| 1733116500 | 0.11 | 0.0075001 | 7.32 | 0.105 | 0.11 | 0.105 | 982402 |
| 1732857300 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.099 | 3587517 |
| 1732770900 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.11 | 0.1 | 1943691 |
| 1732684500 | 0.1075 | -0.0225 | -17.31 | 0.125 | 0.125 | 0.105 | 6815872 |
| 1732598100 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 2308225 |
| 1732511700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.135 | 0.12 | 6153805 |
| 1732252500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 1538587 |
| 1732166100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 1047571 |
| 1732079700 | 0.115 | 0.018 | 18.56 | 0.096 | 0.115 | 0.094 | 9114705 |
| 1731993300 | 0.097 | 0.001 | 1.04 | 0.095 | 0.098 | 0.095 | 364292 |
| 1731906900 | 0.096 | -0.001 | -1.03 | 0.098 | 0.1 | 0.095 | 350689 |
| 1731647700 | 0.097 | 0.0025 | 2.65 | 0.095 | 0.1 | 0.094 | 2353104 |
| 1731561300 | 0.0945 | 0.0015 | 1.61 | 0.092 | 0.0945 | 0.0915 | 332808 |
| 1731474900 | 0.093 | -0.001 | -1.06 | 0.091 | 0.093 | 0.091 | 168620 |
| 1731388500 | 0.094 | 0.003 | 3.30 | 0.09 | 0.095 | 0.09 | 959009 |
| 1731302100 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 539604 |
| 1731042900 | 0.095 | 0.002 | 2.15 | 0.091 | 0.095 | 0.09 | 767094 |
| 1730956500 | 0.093 | 0.002 | 2.20 | 0.094 | 0.094 | 0.089 | 214942 |
| 1730870100 | 0.091 | -0.007 | -7.14 | 0.098 | 0.098 | 0.089 | 5749920 |
| 1730783700 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 527793 |
| 1730697300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 1805360 |
| 1730438100 | 0.1 | 0.009 | 9.89 | 0.091 | 0.1024999 | 0.091 | 15184660 |
| 1730351700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.089 | 1181118 |
| 1730265300 | 0.09 | -0.0005 | -0.55 | 0.089 | 0.091 | 0.088 | 988964 |
| 1730178900 | 0.0905 | -0.0015 | -1.63 | 0.09 | 0.092 | 0.089 | 673355 |
| 1730092500 | 0.092 | 0.004 | 4.55 | 0.088 | 0.093 | 0.088 | 1804962 |
| 1729833300 | 0.088 | -0.001 | -1.12 | 0.089 | 0.09 | 0.088 | 1068846 |
| 1729746900 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.09 | 0.088 | 3356430 |
| 1729660500 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.089 | 0.083 | 3545903 |
| 1729574100 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.0815 | 1275295 |
| 1729487700 | 0.082 | 0.001 | 1.23 | 0.08 | 0.082 | 0.08 | 403075 |
| 1729228500 | 0.081 | -0.001 | -1.22 | 0.081 | 0.083 | 0.08 | 1601121 |
| 1729142100 | 0.082 | 0.001 | 1.23 | 0.081 | 0.083 | 0.081 | 2061306 |
| 1729055700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 1645949 |
| 1728969300 | 0.082 | -0.002 | -2.38 | 0.081 | 0.083 | 0.081 | 747647 |
| 1728882900 | 0.084 | 0.001 | 1.20 | 0.081 | 0.085 | 0.081 | 1189337 |
| 1728623700 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.082 | 915806 |
| 1728537300 | 0.083 | 0.001 | 1.22 | 0.085 | 0.085 | 0.083 | 743172 |
| 1728450900 | 0.082 | -0.0005 | -0.61 | 0.082 | 0.084 | 0.082 | 457560 |
| 1728364500 | 0.0825 | 0.0025 | 3.13 | 0.083 | 0.0859999 | 0.08 | 1662097 |
| 1728278100 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.079 | 1394163 |
| 1728022500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.083 | 0.08 | 1324835 |
| 1727936100 | 0.082 | 0 | 0.00 | 0.084 | 0.088 | 0.081 | 2304525 |
| 1727849700 | 0.082 | -0.001 | -1.20 | 0.081 | 0.084 | 0.081 | 697221 |
| 1727763300 | 0.083 | 0 | 0.00 | 0.082 | 0.0869999 | 0.081 | 991749 |
| 1727676900 | 0.083 | -0.001 | -1.19 | 0.085 | 0.0869999 | 0.082 | 1538878 |
| 1727417700 | 0.084 | 0.006 | 7.69 | 0.078 | 0.088 | 0.078 | 2816499 |
| 1727331300 | 0.078 | -0.008 | -9.30 | 0.0869999 | 0.0869999 | 0.077 | 10038035 |
| 1727244900 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.088 | 0.084 | 1290030 |
| 1727158500 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.088 | 0.0859999 | 773856 |
| 1727072100 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.0885 | 0.085 | 488614 |
| 1726812900 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.09 | 0.0869999 | 1164463 |
| 1726726500 | 0.0869999 | -0.003 | -3.33 | 0.091 | 0.091 | 0.0869999 | 738767 |
| 1726640100 | 0.09 | 0.001 | 1.12 | 0.093 | 0.093 | 0.088 | 1349576 |
| 1726553700 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 1555696 |
| 1726467300 | 0.09 | -0.001 | -1.10 | 0.092 | 0.097 | 0.09 | 2812774 |
| 1726208100 | 0.091 | 0.006 | 7.06 | 0.0869999 | 0.091 | 0.084 | 1003258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
