We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.66966349859 | 38.93 | 58 | 22.5 | 9140052 | 39.40591946 | DE |
| 4 | -0.57 | -1.4196762142 | 40.15 | 58 | 22.5 | 8026294 | 40.0566722 | DE |
| 12 | -1.02 | -2.51231527094 | 40.6 | 58 | 22.5 | 6885475 | 39.84711833 | DE |
| 26 | 0.59 | 1.513208515 | 38.99 | 58.01 | 0.11 | 7451201 | 41.06890873 | DE |
| 52 | -3.62 | -8.37962962963 | 43.2 | 58.01 | 0.11 | 7718597 | 42.01543837 | DE |
| 156 | -7.94 | -16.7087542088 | 47.52 | 65 | 0.1 | 8329878 | 43.62551363 | DE |
| 260 | 12.58 | 46.5925925926 | 27 | 65 | 0.1 | 8264359 | 42.65476547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 38.99 | -0.39 | -0.99 | 39.36 | 58 | 37.51 | 8590478 |
| 1741238100 | 39.38 | -0.25 | -0.63 | 42 | 42.155 | 22.5 | 12681608 |
| 1741151700 | 39.63 | 0.18 | 0.46 | 39.55 | 39.98 | 39.49 | 9710721 |
| 1741065300 | 39.45 | -0.17 | -0.43 | 39.2 | 39.723 | 38.96 | 8382689 |
| 1740978900 | 39.62 | 0.63 | 1.62 | 38.93 | 39.69 | 38.92 | 6334766 |
| 1740719700 | 38.99 | -0.94 | -2.35 | 39.32 | 42.51 | 38.77 | 15259014 |
| 1740633300 | 39.93 | 0.25 | 0.63 | 39.9 | 41.5 | 39.76 | 5876305 |
| 1740546900 | 39.68 | -0.73 | -1.81 | 40.2 | 40.24 | 39.48 | 8215299 |
| 1740460500 | 40.41 | -0.28 | -0.69 | 40.41 | 40.6 | 40.3 | 5516638 |
| 1740374100 | 40.69 | -0.48 | -1.17 | 40.44 | 40.89 | 40.41 | 6797087 |
| 1740114900 | 41.17 | 1.05 | 2.62 | 40.83 | 47.51 | 22.51 | 10187277 |
| 1740028500 | 40.12 | -0.9 | -2.19 | 40.4 | 40.55 | 39.71 | 11638174 |
| 1739942100 | 41.02 | 0.14 | 0.34 | 41.01 | 44 | 38.5 | 6588952 |
| 1739855700 | 40.88 | 0.02 | 0.05 | 41.1 | 41.15 | 40.375 | 6853567 |
| 1739769300 | 40.86 | -0.11 | -0.27 | 40.65 | 41.06 | 40.58 | 5862658 |
| 1739510100 | 40.97 | -0.09 | -0.22 | 41.22 | 42.01 | 38 | 6828877 |
| 1739423700 | 41.06 | 0.98 | 2.45 | 40.45 | 43.5 | 40.372 | 8275726 |
| 1739337300 | 40.08 | 0.02 | 0.05 | 40 | 40.17 | 39.86 | 6480232 |
| 1739250900 | 40.06 | -0.02 | -0.05 | 40.16 | 40.225 | 39.79 | 5639696 |
| 1739164500 | 40.08 | -0.41 | -1.01 | 40.15 | 40.42 | 39.92 | 4806120 |
| 1738905300 | 40.49 | 0.26 | 0.65 | 40.36 | 42.01 | 39 | 4998874 |
| 1738818900 | 40.23 | 0.09 | 0.22 | 39.82 | 43.5 | 39.75 | 6850823 |
| 1738732500 | 40.14 | 0.51 | 1.29 | 39.83 | 40.57 | 39.75 | 7549265 |
| 1738646100 | 39.63 | 0.36 | 0.92 | 39.55 | 39.67 | 39.39 | 6070465 |
| 1738559700 | 39.27 | -0.61 | -1.53 | 39.43 | 39.48 | 38.84 | 7757677 |
| 1738300500 | 39.88 | 0.35 | 0.89 | 39.97 | 42.01 | 38.01 | 6763779 |
| 1738214100 | 39.53 | 0.35 | 0.89 | 39.25 | 44 | 39.2 | 3225969 |
| 1738127700 | 39.18 | -0.38 | -0.96 | 39.05 | 39.456 | 38.96 | 4982301 |
| 1738041300 | 39.56 | 0.31 | 0.79 | 39.51 | 39.74 | 39.4 | 7464042 |
| 1737695700 | 39.25 | 0.19 | 0.49 | 39.37 | 42.5 | 38.5 | 7054514 |
| 1737609300 | 39.06 | -0.74 | -1.86 | 39.39 | 43 | 39.01 | 6545028 |
| 1737522900 | 39.8 | -0.71 | -1.75 | 40.07 | 40.22 | 39 | 7262091 |
| 1737436500 | 40.51 | 0.19 | 0.47 | 40.64 | 42.5 | 40.23 | 5710971 |
| 1737350100 | 40.32 | 0.24 | 0.60 | 40.29 | 40.51 | 34 | 4660630 |
| 1737090900 | 40.08 | 0.16 | 0.40 | 40.04 | 50.01 | 22.51 | 7737191 |
| 1737004500 | 39.92 | 0.08 | 0.20 | 40.2 | 41 | 39.84 | 7239178 |
| 1736918100 | 39.84 | -0.3 | -0.75 | 40.05 | 40.24 | 39.81 | 4846577 |
| 1736831700 | 40.14 | 0.57 | 1.44 | 39.9 | 40.15 | 39.73 | 6043278 |
| 1736745300 | 39.57 | -0.15 | -0.38 | 39.45 | 39.82 | 39.44 | 4955129 |
| 1736486100 | 39.72 | 0.53 | 1.35 | 39.55 | 42.01 | 39 | 4247505 |
| 1736399700 | 39.19 | -0.19 | -0.48 | 39.16 | 44 | 38.84 | 4510945 |
| 1736313300 | 39.38 | 0.76 | 1.97 | 38.88 | 43.5 | 38.72 | 8067119 |
| 1736226900 | 38.62 | -0.3 | -0.77 | 38.98 | 40.5 | 38.4 | 6901692 |
| 1736140500 | 38.92 | -0.82 | -2.06 | 39.25 | 39.28 | 38.82 | 8179856 |
| 1735881300 | 39.74 | -0.22 | -0.55 | 39.85 | 50 | 39.5 | 4215795 |
| 1735794900 | 39.96 | 0.41 | 1.04 | 39.5 | 50 | 39.49 | 4496134 |
| 1735617660 | 39.55 | -0.21 | -0.53 | 39.41 | 39.63 | 39.34 | 3880382 |
| 1735535700 | 39.76 | 0.1 | 0.26 | 39.77 | 50 | 39.65 | 3032871 |
| 1735276500 | 39.655 | -0.08 | -0.19 | 39.69 | 43.71 | 39.64 | 4655017 |
| 1735014060 | 39.73 | -0.04 | -0.10 | 39.56 | 50 | 39.52 | 2518413 |
| 1734930900 | 39.77 | 0.32 | 0.81 | 39.5 | 50 | 39.34 | 4431982 |
| 1734671700 | 39.45 | -0.19 | -0.48 | 39.23 | 49.06 | 32.99 | 19275166 |
| 1734585300 | 39.64 | -0.63 | -1.56 | 39.55 | 49.94 | 39.47 | 11328412 |
| 1734498900 | 40.27 | -0.07 | -0.17 | 40.3 | 57.07 | 40.18 | 4908473 |
| 1734412500 | 40.34 | 0.11 | 0.27 | 40.18 | 42.8 | 40.1 | 6214733 |
| 1734326100 | 40.23 | -0.96 | -2.33 | 40.6 | 40.68 | 40.19 | 6478419 |
| 1734066900 | 41.19 | -0.67 | -1.60 | 41.2 | 42.81 | 39.68 | 5216424 |
| 1733980500 | 41.86 | -0.07 | -0.17 | 42 | 57.07 | 41.75 | 3911768 |
| 1733894100 | 41.93 | -0.01 | -0.02 | 41.78 | 42.06 | 41.7 | 5394263 |
| 1733807700 | 41.94 | 1.36 | 3.35 | 41.75 | 42.8 | 41.68 | 11108702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
