BHP

BHP Historical Data - BHP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BHP Group Limited BHP Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.355 -0.9% 39.275 39.10 39.56 39.25 39.63 18:50:01
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6039.5636.5937.465,225,4201.684.45%
1 Month36.4639.5636.0737.555,536,3512.827.72%
3 Months30.7639.5630.5735.986,380,2088.5227.68%
6 Months39.2439.5624.0532.448,561,2630.0350.09%
1 Year36.3541.4724.0534.457,087,3852.938.05%
3 Years26.0142.3313.47532.827,423,74113.2751.0%
5 Years26.5642.3313.47527.198,455,56512.7247.87%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2020 39.63 1.67 4.4% 38.92 39.65 38.88 11,185,590
05 Aug 2020 37.96 0.00 0.0% 37.90 38.08 37.63 4,902,112
04 Aug 2020 37.96 0.67 1.8% 37.79 37.98 37.65 6,107,849
03 Aug 2020 37.29 0.65 1.77% 36.88 37.39 36.88 3,808,426
31 Jul 2020 36.64 -1.16 -3.07% 37.04 37.35 36.59 7,600,662
30 Jul 2020 37.80 0.50 1.34% 37.60 37.82 37.54 3,708,053
29 Jul 2020 37.30 -0.80 -2.1% 37.65 37.68 37.28 6,395,609
28 Jul 2020 38.10 0.71 1.9% 37.99 38.545 37.85 6,251,854
27 Jul 2020 37.39 0.36 0.97% 36.90 37.61 36.78 3,735,961
24 Jul 2020 37.03 -0.19 -0.51% 37.05 37.38 37.01 3,787,101
23 Jul 2020 37.22 -0.30 -0.8% 37.06 37.36 36.96 4,612,272
22 Jul 2020 37.52 -1.30 -3.35% 37.62 37.845 37.40 9,039,072
21 Jul 2020 38.82 0.39 1.01% 38.56 38.84 38.17 6,262,194
20 Jul 2020 38.43 0.52 1.37% 38.33 38.64 38.21 4,896,257
17 Jul 2020 37.91 0.27 0.72% 37.92 38.14 37.67 7,581,208
16 Jul 2020 37.64 -0.32 -0.84% 38.10 38.12 37.52 5,975,763
15 Jul 2020 37.96 0.95 2.57% 37.76 37.99 37.63 7,132,502
14 Jul 2020 37.01 0.04 0.11% 36.75 37.04 36.57 6,203,127
13 Jul 2020 36.97 0.87 2.41% 36.65 36.98 36.55 4,361,690
10 Jul 2020 36.10 -0.43 -1.18% 36.46 36.50 36.07 3,677,020
09 Jul 2020 36.53 0.83 2.32% 36.46 36.75 36.27 5,355,058
08 Jul 2020 35.70 -0.47 -1.3% 36.00 36.55 35.68 4,826,397
07 Jul 2020 36.17 0.43 1.2% 36.25 36.38 35.93 5,898,500
Your Recent History
ASX
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 16:26:43