ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHP BHP Group Limited

49.00
4.62 (10.41%)
22 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BHP Group Limited BHP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.62 10.41% 49.00 08:59:04
Open Price Low Price High Price Close Price Previous Close
44.38
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6552.0131.0145.547,476,1003.357.34%
1 Month46.9257.9631.0146.436,806,2732.084.43%
3 Months46.2757.960.1047.406,718,8022.735.90%
6 Months43.6057.960.1045.877,090,0325.4012.39%
1 Year47.7165.000.1045.427,517,8571.292.70%
3 Years48.6065.000.1044.578,791,8360.400.82%
5 Years38.1665.000.1042.138,002,49310.8428.41%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Feb 2024 45.44 -0.71 -1.54% 46.26 46.30 45.13 7,252,000
19 Feb 2024 46.15 0.49 1.07% 46.09 46.585 46.06 4,373,838
16 Feb 2024 45.66 0.56 1.24% 45.70 52.01 31.01 8,385,630
15 Feb 2024 45.10 -0.80 -1.74% 45.25 50.00 44.74 11,605,711
14 Feb 2024 45.90 -0.38 -0.82% 45.65 46.02 45.54 5,763,319
13 Feb 2024 46.28 0.35 0.76% 46.26 46.49 46.15 4,927,130
12 Feb 2024 45.93 -0.36 -0.78% 46.25 46.25 45.85 4,381,051
09 Feb 2024 46.29 -0.10 -0.22% 46.25 57.96 44.51 4,125,097
08 Feb 2024 46.39 -0.09 -0.19% 46.54 46.60 46.27 5,076,540
07 Feb 2024 46.48 0.61 1.33% 46.20 46.76 46.085 5,528,455
06 Feb 2024 45.87 -0.58 -1.25% 46.00 46.10 45.70 7,501,383
05 Feb 2024 46.45 -1.08 -2.27% 46.84 46.88 46.42 6,673,782
02 Feb 2024 47.53 0.50 1.06% 47.50 52.01 44.01 8,531,720
01 Feb 2024 47.03 -0.15 -0.32% 47.27 47.27 45.945 6,450,184
31 Jan 2024 47.18 0.15 0.32% 46.70 47.33 46.61 11,896,942
30 Jan 2024 47.03 0.17 0.36% 46.91 47.31 46.88 5,490,281
29 Jan 2024 46.86 -0.70 -1.47% 46.70 53.01 44.01 8,218,432
25 Jan 2024 47.56 0.61 1.30% 47.42 50.00 47.15 7,199,918
24 Jan 2024 46.95 0.65 1.40% 46.92 50.00 46.74 5,937,775
23 Jan 2024 46.30 0.45 0.98% 45.80 46.46 45.79 7,668,013
22 Jan 2024 45.85 0.07 0.15% 45.74 45.94 45.585 8,164,654
19 Jan 2024 45.78 -0.04 -0.09% 46.01 53.01 36.51 11,045,737

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com