BHP Historical Data - BHP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BHP Group Limited BHP Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 34.95 0.00 0.00 0.00 34.95 07:56:22
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.3636.6834.7235.56306M-1.41-3.88%
1 Month37.8337.9434.7236.04345M-2.88-7.61%
3 Months40.7141.1634.4236.73266M-5.76-14.15%
6 Months38.1442.3334.4238.07606M-3.19-8.36%
1 Year32.6542.3313.47535.45208M2.37.04%
3 Years22.9642.3313.47529.85358M11.9952.22%
5 Years33.8442.3313.47526.51548M1.113.28%

BHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 201934.82-0.13-0.37%34.7234.995,328,132
17 Oct 201934.95-1.07-2.97%34.9135.758,004,817
16 Oct 201936.020.000.00%35.9036.275,716,253
15 Oct 201936.02-0.44-1.19%35.9136.113,809,696
14 Oct 201936.455+0.63+1.74%36.3636.685,146,914
11 Oct 201935.83+0.83+2.37%35.7336.035,226,574
10 Oct 201935.00-0.15-0.43%34.8335.184,852,878
09 Oct 201935.15-0.54-1.51%35.1135.344,921,065
08 Oct 201935.69+0.37+1.05%35.3235.744,502,582
07 Oct 201935.32-0.05-0.14%35.25535.652,766,613
04 Oct 201935.37+0.09+0.26%35.1735.514,297,369
03 Oct 201935.28-1.07-2.94%35.2035.717,315,305
02 Oct 201936.35-0.65-1.74%36.2436.645,160,929
01 Oct 201936.995+0.11+0.31%36.4637.024,692,561
30 Sep 201936.88+0.08+0.22%36.8337.265,175,570
27 Sep 201936.80+0.27+0.74%36.5036.848,320,430
26 Sep 201936.53-0.03-0.08%36.5036.885,252,196
25 Sep 201936.56-0.82-2.19%36.3036.6610,044,559
24 Sep 201937.38-0.53-1.39%37.2337.634,799,134
23 Sep 201937.905+0.12+0.30%37.7737.94255,722
Your Recent History
ASX
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:36:56