BHP

BHP Historical Data - BHP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BHP Group Limited BHP Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Price Change % Stock Price Last Trade
-1.51 -3.24% 45.05 17:00:21
Open Price Low Price High Price Close Price Previous Close
45.80 44.77 45.92 45.05 46.56
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5747.0844.7746.345,721,918-0.52-1.14%
1 Month43.1147.54542.4345.694,921,9631.944.5%
3 Months34.1747.54533.8841.156,061,56010.8831.84%
6 Months36.9047.54533.7339.156,039,1848.1522.09%
1 Year38.8147.54524.0535.127,478,9766.2416.08%
3 Years30.7947.54513.47534.657,237,21914.2646.31%
5 Years15.4947.54513.47528.908,006,00329.56190.83%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 46.56 0.47 1.02% 46.45 46.78 46.43 3,735,803
22 Jan 2021 46.09 -0.93 -1.98% 46.88 46.90 45.91 11,076,192
21 Jan 2021 47.02 0.64 1.38% 46.80 47.08 46.36 5,176,572
20 Jan 2021 46.38 0.40 0.87% 46.18 46.64 46.05 4,017,117
19 Jan 2021 45.98 0.65 1.43% 45.57 46.01 45.33 4,603,906
18 Jan 2021 45.33 -1.58 -3.37% 45.81 45.89 45.22 3,071,969
15 Jan 2021 46.91 0.86 1.87% 47.35 47.545 46.775 6,619,259
14 Jan 2021 46.05 -0.18 -0.39% 46.14 46.24 45.65 3,747,497
13 Jan 2021 46.23 0.09 0.2% 46.48 46.61 46.06 4,180,487
12 Jan 2021 46.14 -0.48 -1.03% 46.26 46.91 46.02 5,209,609
11 Jan 2021 46.62 -0.06 -0.13% 47.00 47.14 46.33 4,778,377
08 Jan 2021 46.68 -0.31 -0.66% 47.01 47.15 46.39 4,986,433
07 Jan 2021 46.99 2.82 6.38% 45.80 47.04 45.76 8,091,433
06 Jan 2021 44.17 -0.02 -0.05% 44.62 44.94 43.78 5,930,935
05 Jan 2021 44.19 1.16 2.7% 43.50 44.48 43.46 6,549,493
04 Jan 2021 43.03 0.60 1.41% 42.63 43.04 42.46 3,381,049
31 Dec 2020 42.43 -0.59 -1.37% 43.00 43.29 42.43 2,709,762
30 Dec 2020 43.02 0.07 0.16% 43.00 43.13 42.68 2,893,136
29 Dec 2020 42.95 0.00 0.0% 43.11 43.20 42.84 2,758,266
Your Recent History
ASX
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 08:35:53