Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.45 | 44.27 | 44.66 | 44.36 | 43.57 |
BHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.46 | 54.00 | 31.21 | 43.85 | 7,966,200 | 0.90 | 2.07% |
1 Month | 44.37 | 54.40 | 24.08 | 43.52 | 8,859,201 | -0.01 | -0.02% |
3 Months | 50.20 | 57.96 | 24.08 | 45.20 | 7,397,273 | -5.84 | -11.63% |
6 Months | 43.28 | 57.96 | 0.10 | 45.71 | 7,115,559 | 1.08 | 2.50% |
1 Year | 43.90 | 65.00 | 0.10 | 45.20 | 7,402,420 | 0.46 | 1.05% |
3 Years | 45.93 | 65.00 | 0.10 | 44.47 | 8,864,203 | -1.57 | -3.42% |
5 Years | 38.14 | 65.00 | 0.10 | 42.19 | 8,015,123 | 6.22 | 16.31% |
BHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 44.36 | 0.79 | 1.81% | 44.45 | 47.00 | 43.946 | 12,049,814 |
27 Mar 2024 | 43.57 | 0.04 | 0.09% | 43.12 | 51.00 | 43.12 | 7,144,648 |
26 Mar 2024 | 43.53 | -0.39 | -0.89% | 43.78 | 50.00 | 43.44 | 5,945,311 |
25 Mar 2024 | 43.92 | 0.07 | 0.16% | 43.93 | 44.32 | 43.81 | 5,184,112 |
22 Mar 2024 | 43.85 | -0.23 | -0.52% | 44.34 | 54.00 | 31.21 | 10,235,880 |
21 Mar 2024 | 44.08 | 0.34 | 0.78% | 44.06 | 44.15 | 43.43 | 10,683,294 |
20 Mar 2024 | 43.74 | 0.05 | 0.11% | 43.46 | 44.035 | 43.45 | 7,782,403 |
19 Mar 2024 | 43.69 | 1.26 | 2.97% | 42.68 | 43.72 | 42.58 | 8,389,518 |
18 Mar 2024 | 42.43 | 0.04 | 0.09% | 42.61 | 45.48 | 42.25 | 5,407,458 |
15 Mar 2024 | 42.39 | -0.64 | -1.49% | 42.38 | 50.00 | 42.10 | 17,402,306 |
14 Mar 2024 | 43.03 | 1.05 | 2.50% | 42.98 | 54.40 | 42.72 | 13,068,308 |
13 Mar 2024 | 41.98 | -0.47 | -1.11% | 42.20 | 42.36 | 41.93 | 9,444,565 |
12 Mar 2024 | 42.45 | -0.32 | -0.75% | 42.53 | 49.50 | 42.225 | 9,528,115 |
11 Mar 2024 | 42.77 | -1.12 | -2.55% | 43.20 | 43.25 | 42.75 | 7,272,488 |
08 Mar 2024 | 43.89 | 0.06 | 0.14% | 43.83 | 53.51 | 42.81 | 7,845,671 |
07 Mar 2024 | 43.83 | -0.61 | -1.37% | 43.41 | 44.14 | 24.08 | 8,115,710 |
06 Mar 2024 | 44.44 | -0.23 | -0.51% | 44.27 | 44.61 | 44.02 | 7,935,118 |
05 Mar 2024 | 44.67 | 0.40 | 0.90% | 44.65 | 44.93 | 44.14 | 8,624,372 |
04 Mar 2024 | 44.27 | -0.58 | -1.29% | 44.53 | 44.77 | 44.15 | 6,687,009 |
01 Mar 2024 | 44.85 | 0.75 | 1.70% | 44.07 | 52.01 | 41.00 | 7,473,450 |
29 Feb 2024 | 44.10 | 0.19 | 0.43% | 43.80 | 48.50 | 43.53 | 14,232,353 |