ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHP BHP Group Limited

44.36
0.79 (1.81%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BHP Group Limited BHP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.79 1.81% 44.36 18:50:00
Open Price Low Price High Price Close Price Previous Close
44.45 44.27 44.66 44.36 43.57
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4654.0031.2143.857,966,2000.902.07%
1 Month44.3754.4024.0843.528,859,201-0.01-0.02%
3 Months50.2057.9624.0845.207,397,273-5.84-11.63%
6 Months43.2857.960.1045.717,115,5591.082.50%
1 Year43.9065.000.1045.207,402,4200.461.05%
3 Years45.9365.000.1044.478,864,203-1.57-3.42%
5 Years38.1465.000.1042.198,015,1236.2216.31%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 44.36 0.79 1.81% 44.45 47.00 43.946 12,049,814
27 Mar 2024 43.57 0.04 0.09% 43.12 51.00 43.12 7,144,648
26 Mar 2024 43.53 -0.39 -0.89% 43.78 50.00 43.44 5,945,311
25 Mar 2024 43.92 0.07 0.16% 43.93 44.32 43.81 5,184,112
22 Mar 2024 43.85 -0.23 -0.52% 44.34 54.00 31.21 10,235,880
21 Mar 2024 44.08 0.34 0.78% 44.06 44.15 43.43 10,683,294
20 Mar 2024 43.74 0.05 0.11% 43.46 44.035 43.45 7,782,403
19 Mar 2024 43.69 1.26 2.97% 42.68 43.72 42.58 8,389,518
18 Mar 2024 42.43 0.04 0.09% 42.61 45.48 42.25 5,407,458
15 Mar 2024 42.39 -0.64 -1.49% 42.38 50.00 42.10 17,402,306
14 Mar 2024 43.03 1.05 2.50% 42.98 54.40 42.72 13,068,308
13 Mar 2024 41.98 -0.47 -1.11% 42.20 42.36 41.93 9,444,565
12 Mar 2024 42.45 -0.32 -0.75% 42.53 49.50 42.225 9,528,115
11 Mar 2024 42.77 -1.12 -2.55% 43.20 43.25 42.75 7,272,488
08 Mar 2024 43.89 0.06 0.14% 43.83 53.51 42.81 7,845,671
07 Mar 2024 43.83 -0.61 -1.37% 43.41 44.14 24.08 8,115,710
06 Mar 2024 44.44 -0.23 -0.51% 44.27 44.61 44.02 7,935,118
05 Mar 2024 44.67 0.40 0.90% 44.65 44.93 44.14 8,624,372
04 Mar 2024 44.27 -0.58 -1.29% 44.53 44.77 44.15 6,687,009
01 Mar 2024 44.85 0.75 1.70% 44.07 52.01 41.00 7,473,450
29 Feb 2024 44.10 0.19 0.43% 43.80 48.50 43.53 14,232,353

Your Recent History

Delayed Upgrade Clock