ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Big River Industries Limited

Big River Industries Limited (BRI)

1.48
0.01
(0.68%)
Closed 21 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.718213058421.4551.541.42351381.47907598DE
4-0.0275-1.824212271971.50751.541.25517011.39337653DE
12-0.17-10.3030303031.651.7451.25603511.45665962DE
26-0.74-33.33333333332.222.221.25544501.64435161DE
52-1.04-41.26984126982.522.541.25461321.86826636DE
156-0.47-24.10256410261.952.91.25409692.10605124DE
2600.437.0370370371.082.91.07375601.96085872DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213697001.480.010.681.51.51.4735539
17212833001.47-0.03-2.001.4751.4951.47992
17211969001.5-0.01-0.661.481.51.4612081
17211105001.510.074.501.461.541.45565041
17210241001.445-0.03-2.031.461.471.4246092
17207649001.4750.042.791.481.51.46540484
17206785001.4350.075.131.4551.481.43511990
17205921001.365-0.02-1.091.371.371.35517507
17205057001.3799999-0.02-1.431.3851.4151.37999995227
17204193001.40.042.941.361.41.3531351
17201601001.360.010.741.3551.371.35541897
17200737001.350.031.891.331.3551.3358596
17199873001.325-0.01-0.381.341.341.25113549
17199009001.3300.001.341.341.3287996
17198145001.33-0.03-1.851.351.351.3323248
17195553001.355-0.04-2.871.41.41.325141034
17194689001.39500.001.38999991.4451.38999996644
17193825001.395-0.02-1.591.411.421.39593331
17192961001.4175-0-0.181.4551.4551.40577899
17192097001.42-0.01-0.701.431.431.4210986
17189505001.43-0.02-1.041.451.451.4337316
17188641001.445-0.05-3.341.50751.521.405111749
17187777001.4950.021.011.49251.50251.492521226
17186913001.4800.001.461.4851.45587429
17186049001.48-0.01-0.341.491.491.467532840
17183457001.485-0.02-1.001.51.51.4816046
17182593001.5-0.04-2.601.541.541.54857
17181729001.540.042.331.50499991.541.47542105
17180865001.5049999-0.01-0.331.531.531.504999916673
17177409001.510.021.511.51.511.4828963
17176545001.48750.042.591.471.531.4788807
17175681001.450.053.571.41.451.419811
17174817001.40.021.451.37999991.411.37125791
17173953001.37999990.021.471.3751.37999991.35539500
17171361001.3600.001.3551.3751.3439355
17170497001.36-0.01-0.731.3651.3651.3440098
17169633001.37-0.04-2.491.41.41.36140051
17168769001.405-0.01-0.711.421.421.39556609
17167905001.415-0.03-1.741.4451.4451.4197838
17165313001.44-0.02-1.031.461.471.4429475
17164449001.455-0.01-0.341.4851.4851.4545311
17163585001.46-0.02-1.351.4751.491.4638045
17162721001.48-0.01-0.341.51.51.4815295
17161857001.485-0.01-0.341.51.521.4860645
17159265001.490.053.471.471.491.46525832
17158401001.44-0.02-1.371.451.4551.4442101
17157537001.4600.001.4651.4651.4546566
17156673001.46-0.01-0.341.471.471.4634202
17155809001.465-0.04-2.331.481.491.46565752
17153217001.50.032.391.4951.5251.4580542
17152353001.465-0.07-4.251.531.531.465124031
17151489001.53-0.05-3.161.5651.571.51120511
17150625001.58-0.02-1.251.61.621.5733971
17149761001.600.001.61.621.5579811
17147169001.6-0.08-4.761.681.681.675159
17146305001.680.010.901.681.71.6715524
17145441001.6650.010.601.6751.681.6653371
17144577001.655-0.08-4.341.71.721.62560089
17143713001.730.010.581.7151.7451.752506
17141121001.720.052.991.651.721.6519609
17139393001.670.063.731.651.691.627536930
17138529001.61-0.06-3.591.7251.7251.699581
17137665001.67-0.04-2.341.711.7151.6736603

Your Recent History

Delayed Upgrade Clock