We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Christopher Zinsli Of DOW JONES VENTUREWIRE BrightSource Energy Inc. has applied for a listing on the Nasdaq Global Select Market, but the solar systems developer hasn't settled on a ticker...
Teva Pharmaceutical Industries Ltd. (TEVA) paid $7 million to the Massachusetts Medicaid program to settle a False Claims Act case pending in federal court in Boston. The generic drug maker and...
RNS Number:7597U Britannic Smaller Companies Tst PLC 28 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 28 January 2004...
RNS Number:7017U Britannic Smaller Companies Tst PLC 27 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 27 January 2004...
RNS Number:6164U Britannic Smaller Companies Tst PLC 26 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 23...
RNS Number:3788U Britannic Smaller Companies Tst PLC 19 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 16 January...
RNS Number:0997U Britannic Smaller Companies Tst PLC 12 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 9...
RNS Number:9962T Britannic Smaller Companies Tst PLC 08 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT: MARIE ROSS (TEL NO: 0141 - 222 - 8288) 8 JANUARY 2004...
RNS Number:9493T Schroder Investment Management Ltd 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company...
RNS Number:7827T Britannic Smaller Companies Tst PLC 02 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 31...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.393700787402 | 1.27 | 1.315 | 1.265 | 12054 | 1.28802302 | DE |
4 | -0.095 | -6.98529411765 | 1.36 | 1.37 | 1.265 | 52298 | 1.30927611 | DE |
12 | -0.24 | -15.9468438538 | 1.505 | 1.54 | 1.265 | 32971 | 1.35987231 | DE |
26 | -0.165 | -11.5384615385 | 1.43 | 1.77 | 1.25 | 49616 | 1.44992847 | DE |
52 | -0.885 | -41.1627906977 | 2.15 | 2.25 | 1.25 | 50381 | 1.57759246 | DE |
156 | -0.9 | -41.5704387991 | 2.165 | 2.9 | 1.25 | 41519 | 1.99325094 | DE |
260 | -0.205 | -13.9455782313 | 1.47 | 2.9 | 1.19 | 37488 | 1.96258272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions