We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 7.05882352941 | 0.085 | 0.094 | 0.085 | 139056 | 0.09316594 | DE |
| 4 | 0.009 | 10.9756097561 | 0.082 | 0.094 | 0.077 | 108746 | 0.08455559 | DE |
| 12 | 0.011 | 13.75 | 0.08 | 0.096 | 0.077 | 92778 | 0.08409706 | DE |
| 26 | 0.011 | 13.75 | 0.08 | 0.14 | 0.077 | 136616 | 0.09119323 | DE |
| 52 | -0.039 | -30 | 0.13 | 0.14 | 0.069 | 96571 | 0.08945009 | DE |
| 156 | -0.059 | -39.3333333333 | 0.15 | 0.29 | 0.069 | 102271 | 0.15985836 | DE |
| 260 | -0.059 | -39.3333333333 | 0.15 | 0.29 | 0.069 | 102271 | 0.15985836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1740028500 | 0.091 | -0.003 | -3.19 | 0.095 | 0.11 | 0.091 | 326119 |
| 1739942100 | 0.094 | 0.003 | 3.30 | 0.089 | 0.094 | 0.089 | 301190 |
| 1739855700 | 0.091 | 0.006 | 7.06 | 0.0869999 | 0.091 | 0.0869999 | 115978 |
| 1739769300 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 1 |
| 1739510100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1739423700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1739337300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1739250900 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.083 | 135756 |
| 1739164500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738905300 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 44415 |
| 1738818900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738732500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 16428 |
| 1738646100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 219911 |
| 1738559700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738300500 | 0.077 | -0.007 | -8.33 | 0.081 | 0.081 | 0.077 | 203766 |
| 1738214100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 11 |
| 1738127700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738041300 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 50000 |
| 1737695700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737609300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737522900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 50000 |
| 1737436500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737350100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737090900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737004500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736918100 | 0.082 | -0.013 | -13.68 | 0.093 | 0.093 | 0.082 | 130011 |
| 1736831700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736745300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736486100 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 2976 |
| 1736399700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 10450 |
| 1736313300 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 10 |
| 1736226900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.096 | 0.095 | 162034 |
| 1736140500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735876860 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735790460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735617660 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 60000 |
| 1735532460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735273260 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735014060 | 0.085 | 0.007 | 8.97 | 0.083 | 0.085 | 0.083 | 111156 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734412500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 34789 |
| 1734326100 | 0.079 | -0.001 | -1.25 | 0.0859999 | 0.0859999 | 0.079 | 150011 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733894100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 324573 |
| 1733807700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733721300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733462100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 439 |
| 1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 25498 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732252500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 3012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
