We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -11.8279569892 | 0.093 | 0.093 | 0.082 | 130011 | 0.082 | DE |
| 4 | -0.001 | -1.20481927711 | 0.083 | 0.096 | 0.08 | 60830 | 0.08792852 | DE |
| 12 | -0.018 | -18 | 0.1 | 0.1 | 0.077 | 61293 | 0.08550004 | DE |
| 26 | -0.005 | -5.74712643678 | 0.087 | 0.14 | 0.075 | 137851 | 0.09108282 | DE |
| 52 | -0.048 | -36.9230769231 | 0.13 | 0.14 | 0.069 | 93718 | 0.09078906 | DE |
| 156 | -0.068 | -45.3333333333 | 0.15 | 0.29 | 0.069 | 102239 | 0.16204776 | DE |
| 260 | -0.068 | -45.3333333333 | 0.15 | 0.29 | 0.069 | 102239 | 0.16204776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737004500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736918100 | 0.082 | -0.013 | -13.68 | 0.093 | 0.093 | 0.082 | 130011 |
| 1736831700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736745300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736486100 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 2976 |
| 1736399700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 10450 |
| 1736313300 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 10 |
| 1736226900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.096 | 0.095 | 162034 |
| 1736140500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735876860 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735790460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735617660 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 60000 |
| 1735532460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735273260 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735014060 | 0.085 | 0.007 | 8.97 | 0.083 | 0.085 | 0.083 | 111156 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734412500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 34789 |
| 1734326100 | 0.079 | -0.001 | -1.25 | 0.0859999 | 0.0859999 | 0.079 | 150011 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733894100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 324573 |
| 1733807700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733721300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733462100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 439 |
| 1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 25498 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732252500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 3012 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732079700 | 0.077 | -0.009 | -10.47 | 0.077 | 0.077 | 0.077 | 57500 |
| 1731993300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731647700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731561300 | 0.0859999 | -0.004 | -4.44 | 0.094 | 0.094 | 0.0859999 | 97000 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 35313 |
| 1731042900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17656 |
| 1730956500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4142 |
| 1730870100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 10 |
| 1730783700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730697300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730438100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730351700 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 7173 |
| 1730265300 | 0.095 | -0.002 | -2.06 | 0.1 | 0.1 | 0.095 | 203519 |
| 1730178900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 10000 |
| 1730092500 | 0.096 | -0.009 | -8.57 | 0.1 | 0.1 | 0.096 | 13749 |
| 1729833300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 42774 |
| 1729746900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 70000 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 31307 |
| 1729574100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729487700 | 0.105 | -0.015 | -12.50 | 0.14 | 0.14 | 0.105 | 36731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
